WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00001363
Price
0.082988 WETH
TVL
$1
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
11.63%
Share
TXNS
34
Buys
33
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xeaA4533B3E3CC655089048d05f6B41Fa4dCD30EE
PENGUIN:
0x8B8d516538bC398aDDD47b4CAb49C59a1364716A
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0111531
Pooled WETH:
$0.01612

PENGUIN/WETH price stats on Base

As of October 5, 2025, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001363. PENGUIN price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,765.13. PENGUIN token contract is 0x8B8d516538bC398aDDD47b4CAb49C59a1364716A with a market cap $107,748.84. The liquidity pool contract is 0xeaA4533B3E3CC655089048d05f6B41Fa4dCD30EE with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xeaA4533B3E3CC655089048d05f6B41Fa4dCD30EE is $1.00.

The total transactions of PENGUIN/WETH is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,765.13 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002988, captured at 11:55 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00001363 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20256:55:31 AMbuy$219.06$0.000013630.0480.08298816.06M
0x1a2...84Da
0xab...d57b
10/05/20256:54:51 AMbuy$135.09$0.000013590.02960.0829789.94M
0x03E...7C5B
0xfd...3897
10/05/20256:54:13 AMbuy$139.13$0.000013540.03050.0829710.27M
0xB13...aDf1
0xff...f214
10/05/20256:53:31 AMbuy$252.89$0.000013480.05550.08295818.76M
0x324...4d51
0x53...0476
10/05/20256:52:45 AMbuy$123.6$0.000013440.02710.0829479.19M
0xdC8...6aa7
0xd9...c956
10/05/20256:52:23 AMbuy$197.94$0.00001340.04340.08293814.77M
0xe68...826e
0x60...e762
10/05/20256:51:53 AMbuy$102.63$0.000013360.02250.0829297.68M
0x1a2...84Da
0x91...d742
10/05/20256:51:13 AMbuy$254.63$0.000013310.05580.08291819.12M
0x697...4A08
0x65...8b0d
10/05/20256:50:47 AMbuy$238.82$0.000013260.05230.08290418.01M
0x03E...7C5B
0x1c...bf3d
10/05/20256:50:09 AMbuy$275.57$0.00001320.06030.08288920.87M
0xB13...aDf1
0x53...a548
10/05/20256:49:43 AMbuy$103.28$0.000013150.02260.0828787.85M
0x324...4d51
0x85...c561
10/05/20256:49:07 AMbuy$176.37$0.000013110.03860.0828713.45M
0x8DF...8600
0x9a...7b4d
10/05/20256:48:29 AMbuy$281.79$0.000013050.06170.08285721.59M
0x6e8...60Ee
0x47...c1f6
10/05/20256:48:05 AMsell$0.01941$0.000012930.0542520.0828321,501.31
0x154...0D00
0xc2...a194
10/05/20256:47:45 AMbuy$283.55$0.000012970.06210.08284121.86M
0xdC8...6aa7
0x2d...7e8c
10/05/20256:47:07 AMbuy$216.22$0.000012890.04740.08282716.77M
0xe68...826e
0xd4...d41c
10/05/20256:46:35 AMbuy$200.71$0.000012840.0440.08281515.63M
0x1a2...84Da
0x88...2dae
10/05/20256:45:53 AMbuy$114.5$0.00001280.02510.0828068.94M
0x697...4A08
0xf0...4e6b
10/05/20256:45:17 AMbuy$284.21$0.000012740.06230.08279422.29M
0x79F...E1cb
0x4e...e3eb
10/05/20256:44:33 AMbuy$110.51$0.000012710.02420.0827838.69M
0x03E...7C5B
0x99...0d35