WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00001114
Price
0.08248 WETH
TVL
$1
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
11.83%
Share
TXNS
33
Buys
32
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x29cf2a999b56A5ED474F6323665F716F5e8EC8bC
PENGUIN:
0x70C0e219a612Cf28fa2b467F7C73b817130a80C6
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0111677
Pooled WETH:
$0.01612

PENGUIN/WETH price stats on Base

As of October 5, 2025, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001114. PENGUIN price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,773.89. PENGUIN token contract is 0x70C0e219a612Cf28fa2b467F7C73b817130a80C6 with a market cap $105,837.39. The liquidity pool contract is 0x29cf2a999b56A5ED474F6323665F716F5e8EC8bC with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x29cf2a999b56A5ED474F6323665F716F5e8EC8bC is $1.00.

The total transactions of PENGUIN/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,773.89 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000000248, captured at 7:29 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00001114 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202512:38:51 AMsell$0.4775$0.000011140.00010630.0824842,867.47
0x22C...189A
0x49...24f4
10/05/202512:37:59 AMbuy$94.32$0.000011190.0210.0824928.42M
0x324...4d51
0x1c...92c8
10/05/202512:37:39 AMbuy$265.92$0.000011150.05920.08248323.83M
0x6e8...60Ee
0xaa...8890
10/05/202512:37:15 AMbuy$143.43$0.000011120.03190.08247312.9M
0xdC8...6aa7
0x0f...69bc
10/05/202512:36:27 AMbuy$94.87$0.000011090.02110.0824678.55M
0xe68...826e
0xf0...d387
10/05/202512:35:47 AMbuy$159.17$0.000011060.03540.08246114.38M
0x1a2...84Da
0xc7...6a54
10/05/202512:35:19 AMbuy$221.89$0.000011010.04940.08245220.15M
0x697...4A08
0xd1...8aa1
10/05/202512:34:55 AMbuy$186.41$0.000010960.04150.08244216.99M
0x79F...E1cb
0xde...b0c1
10/05/202512:34:15 AMbuy$203.48$0.000010920.04530.08243218.62M
0x03E...7C5B
0xc9...df36
10/05/202512:33:53 AMbuy$206.17$0.000010880.04590.08242218.95M
0x324...4d51
0x60...ee73
10/05/202512:33:33 AMbuy$190.45$0.000010830.04240.08241217.57M
0x8DF...8600
0x5a...b32c
10/05/202512:32:47 AMbuy$195.84$0.000010790.04360.08240318.14M
0x6e8...60Ee
0x70...473c
10/05/202512:32:19 AMbuy$169.96$0.000010760.03780.08239415.79M
0xdC8...6aa7
0x61...0520
10/05/202512:31:49 AMbuy$156.92$0.000010730.03490.08238614.62M
0xe68...826e
0x76...0696
10/05/202512:31:29 AMbuy$148.38$0.000010690.0330.08237813.87M
0x1a2...84Da
0x45...7be2
10/05/202512:31:05 AMbuy$205.03$0.000010650.04560.0823719.24M
0x697...4A08
0xd3...2902
10/05/202512:30:47 AMbuy$222.57$0.000010610.04950.0823620.97M
0x79F...E1cb
0x28...d2dc
10/05/202512:30:11 AMbuy$281.92$0.000010550.06270.08234726.71M
0x03E...7C5B
0x16...a8b3
10/05/202512:29:39 AMbuy$286.85$0.000010490.06380.08233427.33M
0xB13...aDf1
0x11...167b
10/05/202512:29:15 AMbuy$250.43$0.000010430.05570.08232124M
0x324...4d51
0x90...2d23