- WhatToFarm
- Base
- Uniswap V2
- Pengu-WETH LPs
Info about Pengu-WETH pair
- Pooled Pengu:
- 83.03M
- Pooled WETH:
- $0.062223
Pengu/WETH price stats on Base
As of January 26, 2026, the current price of Pengu token on DEX Uniswap V2 is $0.000000000007634. Pengu price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $889,315.20. Pengu token contract is 0xBa1e1708A61fD47FeD42C3d45E4B83232a867903 with a market cap $0.01. The liquidity pool contract is 0xFf3b20508FD9A2E4be7AeF5A48420123b20A2A6b with total value locked (TVL) of $0.00. The Pengu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pengu/WETH now?
The current liquidity of Pengu/WETH with the contract address 0xFf3b20508FD9A2E4be7AeF5A48420123b20A2A6b is $0.00.
How many transactions are there in the Pengu/WETH pool in the last 24 hours?
The total transactions of Pengu/WETH is 1424 in the last 24 hours, 673 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the Pengu/WETH pool in the last 24 hours?
Pengu/WETH pool has a trading volume of $889,315.20 in the last 24 hours.
What is the exchange rate of 1 Pengu to WETH?
The exchange rate of 1 Pengu to WETH is 0.000000000000002678, captured at 6:48 AM UTC.
How much is 1 Pengu in dollars?
The price of converting 1 Pengu to USD is $0.000000000007634 today.
Pengu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:03:23 AM | sell | $0.077001 | $0.0117634 | 0.0102456 | 0.0142678 | 82,921.8 | 0xd2...9365 | |
| 01/26/2026 | 4:03:23 AM | sell | $0.075648 | $0.0117634 | 0.0101981 | 0.0142678 | 66,850.24 | 0x9f...4c24 | |
| 01/26/2026 | 4:03:23 AM | sell | $0.076491 | $0.0117634 | 0.0102277 | 0.0142678 | 76,974.49 | 0x61...eace | |
| 01/26/2026 | 4:03:23 AM | sell | $0.076045 | $0.0117634 | 0.010212 | 0.0142678 | 71,644.87 | 0x24...97c7 | |
| 01/26/2026 | 4:03:23 AM | sell | $0.078893 | $0.0117634 | 0.0103119 | 0.0142678 | 105,604.55 | 0xef...1351 | |
| 01/26/2026 | 4:03:23 AM | sell | $0.077552 | $0.0117634 | 0.0102649 | 0.0142678 | 89,611.53 | 0x44...d732 | |
| 01/26/2026 | 4:03:23 AM | sell | $0.00001045 | $0.0117634 | 0.083667 | 0.0142678 | 11.78M | 0xa5...f117 | |
| 01/26/2026 | 4:03:23 AM | sell | $0.075286 | $0.0117634 | 0.0101854 | 0.0142678 | 62,537.87 | 0x4e...91de | |
| 01/26/2026 | 4:03:19 AM | sell | $0.051005 | $0.0117634 | 0.093527 | 0.0142678 | 97,089.53 | 0x78...7ed6 | |
| 01/26/2026 | 4:03:19 AM | sell | $0.0005171 | $0.0117634 | 0.061814 | 0.0142678 | 166.44M | 0x7e...3ae0 | |
| 01/26/2026 | 4:03:19 AM | buy | $0.0001051 | $0.0117634 | 0.073687 | 0.0142678 | 11.78M | 0xb4...64e9 | |
| 01/26/2026 | 4:03:19 AM | buy | $0.0511 | $0.0117634 | 0.093859 | 0.0142678 | 105,604.55 | 0xae...c7ab | |
| 01/26/2026 | 4:03:17 AM | buy | $0.067425 | $0.0117648 | 0.092605 | 0.0142683 | 97,089.53 | 0xd8...f6be | |
| 01/26/2026 | 4:03:17 AM | buy | $0.066838 | $0.0117631 | 0.092399 | 0.0142677 | 89,611.53 | 0x4d...04f2 | |
| 01/26/2026 | 4:03:17 AM | buy | $0.000422 | $0.0117634 | 0.06148 | 0.0142678 | 166.44M | 0x2f...62e4 | |
| 01/26/2026 | 4:03:15 AM | buy | $0.075272 | $0.0117634 | 0.0101849 | 0.0142678 | 62,537.87 | 0x7f...e5f0 | |
| 01/26/2026 | 4:03:15 AM | buy | $0.076046 | $0.0117634 | 0.0102121 | 0.0142678 | 71,644.87 | 0x97...8448 | |
| 01/26/2026 | 4:03:15 AM | buy | $0.077007 | $0.0117634 | 0.0102458 | 0.0142678 | 82,921.8 | 0x5f...495f | |
| 01/26/2026 | 4:03:15 AM | sell | $60,209.9 | $0.0117634 | 21.12 | 0.0142678 | 250.02M | 0x96...2024 | |
| 01/26/2026 | 4:03:15 AM | buy | $0.075639 | $0.0117634 | 0.0101978 | 0.0142678 | 66,850.24 | 0x3f...8e79 |