WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.0000802
Price
0.073228 WETH
TVL
$31,489.31
MKT CAP
$80.2K
5m
0%
1h
0.62%
4h
-5.56%
24h
-38.01%
Share
TXNS
15K
Buys
14K
Sells
319
Volume
66K
Telegram price alerts
Pair:
0x56105f20065FD293D06927Bab84957ADD204A872
PENGU:
0x01e6bd233F7021E4F5698A3ae44242b76A246C0A
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGU:
219.74M
Pooled WETH:
$5.58

PENGU/WETH price stats on Base

As of May 17, 2025, the current price of PENGU token on DEX Uniswap V3 is $0.0000802. PENGU price is down -38.01% in the last 24 hours. The trading history for the last 24 hours contains 14615 trades with trading volume of $66,351.67. PENGU token contract is 0x01e6bd233F7021E4F5698A3ae44242b76A246C0A with a market cap $80,202.03. The liquidity pool contract is 0x56105f20065FD293D06927Bab84957ADD204A872 with total value locked (TVL) of $31,489.32. The PENGU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0x56105f20065FD293D06927Bab84957ADD204A872 is $31,489.32.

The total transactions of PENGU/WETH is 14615 in the last 24 hours, 14296 of which are buy transactions, and 319 are sales transactions.

PENGU/WETH pool has a trading volume of $66,351.67 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.00000003228, captured at 3:06 PM UTC.

The price of converting 1 PENGU to USD is $0.0000802 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:56:49 PMsell$35.61$0.00008020.014330.073228444,020
0x43C...491B
0xa8...c0be
05/17/20252:53:31 PMbuy$43.4$0.000081780.017470.073292530,705.55
0xD8a...b526
0xcc...f3c2
05/17/20252:50:31 PMbuy$4.17$0.000081440.0016830.07328351,255.19
0xC2c...FE0D
0x1f...7670
05/17/20252:39:49 PMsell$30.08$0.000079740.012150.073223377,261.14
0xE32...e317
0xfa...8574
05/17/20252:37:23 PMbuy$36.76$0.000081370.014850.073287451,743.21
0xE32...e317
0xee...a06b
05/17/20252:36:47 PMbuy$4.58$0.000081270.0018490.07327956,401.66
0x77E...2e67
0xaa...6cc1
05/17/20252:33:59 PMsell$1.48$0.000079870.00059590.07321318,544.44
0x394...9b9E
0xcb...2230
05/17/20252:32:45 PMbuy$110.04$0.000080960.044290.0732581.36M
0xD3F...575B
0x98...7455
05/17/20252:32:07 PMsell$9.51$0.00007880.0038330.073175120,713.51
0x34E...FA38
0x51...e26d
05/17/20252:14:27 PMbuy$24.97$0.000080410.010110.073257310,577.9
0x759...A691
0x49...dbc5
05/17/20252:12:39 PMbuy$17.96$0.000080210.0072760.073249223,919.26
0xFD4...2B1c
0x24...da61
05/17/20252:11:43 PMbuy$6.99$0.000080.0028360.07324487,422.47
0x759...A691
0xd1...1979
05/17/20251:56:17 PMbuy$3.42$0.000079710.0013940.07324243,008.32
0xAff...0115
0x48...e720
05/17/20251:50:01 PMbuy$3.98$0.000079580.0016240.07324150,125
0x43C...491B
0x55...4226
05/17/20251:40:39 PMsell$107.58$0.00007860.043740.0731961.37M
0xA75...b838
0x36...5415
05/17/20251:39:25 PMsell$4.34$0.000079010.0017670.07321654,951.37
0xaC3...2db6
0x5f...873b
05/17/20251:38:27 PMbuy$1.55$0.000080650.00063090.07328219,221.79
0xF44...a249
0xc9...0f06
05/17/20251:36:11 PMbuy$9.73$0.000080620.003960.07328120,713.51
0x34E...FA38
0x70...43c0
05/17/20251:32:15 PMsell$34.37$0.000079310.013950.073219433,323.31
0x8d8...359b
0xdf...01ae
05/17/20251:30:59 PMsell$19.92$0.00007970.0080740.073229250,000
0x43C...491B
0x71...e616