WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.00003581
Price
0.071215 WETH
TVL
$20,925.33
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0.26%
24h
50.02%
Share
TXNS
46
Buys
22
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x56105f20065FD293D06927Bab84957ADD204A872
PENGU:
0x01e6bd233F7021E4F5698A3ae44242b76A246C0A
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGU:
354.96M
Pooled WETH:
$2.78

PENGU/WETH price stats on Base

As of December 19, 2025, the current price of PENGU token on DEX Uniswap V3 is $0.00003581. PENGU price is up 50.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,459.21. PENGU token contract is 0x01e6bd233F7021E4F5698A3ae44242b76A246C0A with a market cap $35,819.41. The liquidity pool contract is 0x56105f20065FD293D06927Bab84957ADD204A872 with total value locked (TVL) of $20,925.34. The PENGU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0x56105f20065FD293D06927Bab84957ADD204A872 is $20,925.34.

The total transactions of PENGU/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

PENGU/WETH pool has a trading volume of $4,459.21 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.00000001215, captured at 8:46 AM UTC.

The price of converting 1 PENGU to USD is $0.00003581 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20258:38:01 AMsell$78.39$0.000035810.026610.0712152.19M
0x70f...4393
0xbb...fcbf
12/19/20255:00:33 AMsell$1.87$0.000035720.00064250.07122352,516.06
0xBDB...AAD3
0xcd...1b64
12/19/20254:09:33 AMbuy$39.99$0.000036440.013650.0712441.1M
0x7A2...BDC7
0xa5...8167
12/19/20251:36:39 AMsell$5.43$0.000034290.0019270.071216158,397.73
0x8D4...b123
0x50...1abf
12/19/20251:25:49 AMsell$373.5$0.000035460.13210.07125410.53M
0x23a...4F78
0x46...a9ea
12/18/202510:10:25 PMsell$108.7$0.000036910.038390.0713032.95M
0x803...4510
0x9f...53a5
12/18/20259:51:35 PMsell$31.88$0.000037170.01130.071318857,801.59
0xe76...5e74
0xc9...2bb4
12/18/20259:18:57 PMsell$1.6$0.000037030.00057110.07132143,219.37
0xE22...b5B9
0x04...f48f
12/18/20259:18:55 PMbuy$279.55$0.000036960.099750.0713197.56M
0x2C5...D877
0xff...0c5d
12/18/20258:40:51 PMbuy$4.05$0.000035990.0014530.071289112,674.93
0xB51...8272
0xde...3acc
12/18/20258:40:51 PMsell$107.24$0.000035570.038420.0712743.01M
0xCE0...7431
0x11...bc26
12/18/20258:33:41 PMsell$40.08$0.000035880.014410.071291.12M
0xd37...7881
0x49...8ad7
12/18/20258:33:19 PMsell$49.33$0.00003620.01770.0712991.36M
0x706...f87c
0x99...1cc7
12/18/20258:33:05 PMsell$111.78$0.000036670.040110.0713163.05M
0x0Fb...5558
0xbd...3f52
12/18/20258:28:09 PMbuy$110.79$0.000037610.03960.0713442.95M
0x803...4510
0x39...f4fc
12/18/20258:28:09 PMsell$6.86$0.000037170.0024530.071328184,658.61
0xB51...8272
0x3f...bd05
12/18/20258:26:19 PMsell$2.81$0.000036660.0010020.07130676,747.32
0xa32...D1A2
0x3e...bce4
12/18/20258:26:17 PMbuy$41.66$0.000037290.014850.0713291.12M
0xd37...7881
0x97...413a
12/18/20258:23:55 PMsell$1.91$0.000036420.00068170.07129852,494.71
0xE22...b5B9
0xaa...2075
12/18/20258:23:53 PMbuy$55.52$0.0000370.01980.0713191.5M
0xCE0...7431
0x92...10e0