- WhatToFarm
- Base
- Uniswap V3
- Pengsu-WETH LPs
Info about Pengsu-WETH pair
- Pooled Pengsu:
- 0.015523
- Pooled WETH:
- $0.015274
Pengsu/WETH price stats on Base
As of December 8, 2025, the current price of Pengsu token on DEX Uniswap V3 is $0.00009812. Pengsu price is up 518% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $772,462.14. Pengsu token contract is 0x59EA00C1529bf8DD3F0dd3e3E560D45c3E1C3Ff5 with a market cap $98,121.54. The liquidity pool contract is 0x962e173dAc559444073fe2588dde05edE719a678 with total value locked (TVL) of $1.00. The Pengsu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pengsu/WETH now?
The current liquidity of Pengsu/WETH with the contract address 0x962e173dAc559444073fe2588dde05edE719a678 is $1.00.
How many transactions are there in the Pengsu/WETH pool in the last 24 hours?
The total transactions of Pengsu/WETH is 1533 in the last 24 hours, 990 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the Pengsu/WETH pool in the last 24 hours?
Pengsu/WETH pool has a trading volume of $772,462.14 in the last 24 hours.
What is the exchange rate of 1 Pengsu to WETH?
The exchange rate of 1 Pengsu to WETH is 0.00000003134, captured at 4:35 PM UTC.
How much is 1 Pengsu in dollars?
The price of converting 1 Pengsu to USD is $0.00009812 today.
Pengsu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:10:59 AM | sell | $316.22 | $0.0000949 | 0.101 | 0.073031 | 3.33M | 0xcd...a88c | |
| 12/08/2025 | 6:10:51 AM | sell | $260.8 | $0.00009632 | 0.08331 | 0.073077 | 2.71M | 0xb1...9e00 | |
| 12/08/2025 | 6:11:01 AM | buy | $1,394.64 | $0.00009812 | 0.4455 | 0.073134 | 14.21M | 0x1c...6d06 | |
| 12/08/2025 | 6:10:29 AM | buy | $20.14 | $0.0000967 | 0.006435 | 0.073088 | 208,322.02 | 0x7a...e902 | |
| 12/08/2025 | 6:10:35 AM | buy | $162.78 | $0.00009715 | 0.052 | 0.073103 | 1.68M | 0xf9...59c7 | |
| 12/08/2025 | 6:10:17 AM | buy | $20.31 | $0.00009766 | 0.0065 | 0.073124 | 208,034.57 | 0x48...47de | |
| 12/08/2025 | 6:10:13 AM | buy | $618.93 | $0.00009607 | 0.198 | 0.073073 | 6.44M | 0x47...0e5b | |
| 12/08/2025 | 6:10:23 AM | sell | $242.49 | $0.00009653 | 0.07757 | 0.073088 | 2.51M | 0xb4...d736 | |
| 12/08/2025 | 6:09:55 AM | buy | $21.03 | $0.00009746 | 0.006729 | 0.073118 | 215,808.82 | 0x6d...0909 | |
| 12/08/2025 | 6:10:05 AM | buy | $5.6 | $0.00009453 | 0.001792 | 0.073024 | 59,251.75 | 0x71...3784 | |
| 12/08/2025 | 6:09:51 AM | sell | $213.02 | $0.00009736 | 0.06814 | 0.073114 | 2.19M | 0x7a...76a4 | |
| 12/08/2025 | 6:10:03 AM | sell | $603.02 | $0.00009543 | 0.1929 | 0.073053 | 6.32M | 0xf6...6148 | |
| 12/08/2025 | 6:09:37 AM | buy | $778.15 | $0.00009662 | 0.2487 | 0.073088 | 8.05M | 0x63...64f5 | |
| 12/08/2025 | 6:09:25 AM | sell | $1,035.88 | $0.00009587 | 0.3307 | 0.07306 | 10.8M | 0xf8...f736 | |
| 12/08/2025 | 6:09:29 AM | buy | $184.39 | $0.00009436 | 0.05887 | 0.073012 | 1.95M | 0xaf...e2f7 | |
| 12/08/2025 | 6:09:13 AM | buy | $1.31 | $0.00009895 | 0.0004195 | 0.073162 | 13,264.65 | 0x90...8bb1 | |
| 12/08/2025 | 6:09:07 AM | buy | $151 | $0.00009857 | 0.04826 | 0.07315 | 1.53M | 0x5c...c5d9 | |
| 12/08/2025 | 6:09:03 AM | sell | $1,026.59 | $0.0001001 | 0.328 | 0.073201 | 10.25M | 0x69...fa28 | |
| 12/08/2025 | 6:08:45 AM | buy | $297.25 | $0.0001158 | 0.095 | 0.073701 | 2.57M | 0x4e...7cd1 | |
| 12/08/2025 | 6:08:55 AM | buy | $426.17 | $0.0001023 | 0.1362 | 0.07327 | 4.17M | 0x42...e65f |