- WhatToFarm
- Base
- Uniswap V2
- PENGID-WETH LPs
Info about PENGID-WETH pair
- Pooled PENGID:
- 0.0118757
- Pooled WETH:
- $0.0172
PENGID/WETH price stats on Base
As of January 27, 2026, the current price of PENGID token on DEX Uniswap V2 is $0.00000953. PENGID price is up 70.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9,589.10. PENGID token contract is 0x170364776F5d62760ac59b682b003e53C0fb73fc with a market cap $52,419.00. The liquidity pool contract is 0xf100787346801Ab3d2E3b4BA4f622558D9ccEf6d with total value locked (TVL) of $1.00. The PENGID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGID/WETH now?
The current liquidity of PENGID/WETH with the contract address 0xf100787346801Ab3d2E3b4BA4f622558D9ccEf6d is $1.00.
How many transactions are there in the PENGID/WETH pool in the last 24 hours?
The total transactions of PENGID/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGID/WETH pool in the last 24 hours?
PENGID/WETH pool has a trading volume of $9,589.10 in the last 24 hours.
What is the exchange rate of 1 PENGID to WETH?
The exchange rate of 1 PENGID to WETH is 0.000000003268, captured at 7:23 AM UTC.
How much is 1 PENGID in dollars?
The price of converting 1 PENGID to USD is $0.00000953 today.
PENGID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:27:39 PM | buy | $163.86 | $0.05953 | 0.0562 | 0.083268 | 17.19M | 0x4f...09f9 | |
| 01/26/2026 | 8:27:05 PM | buy | $228.38 | $0.059428 | 0.0784 | 0.083236 | 24.22M | 0x07...f396 | |
| 01/26/2026 | 8:26:41 PM | buy | $251.4 | $0.059314 | 0.0863 | 0.083197 | 26.99M | 0x7d...cf2c | |
| 01/26/2026 | 8:26:07 PM | buy | $317.53 | $0.05918 | 0.109 | 0.083151 | 34.59M | 0xa6...fc19 | |
| 01/26/2026 | 8:25:39 PM | buy | $230.13 | $0.059052 | 0.079 | 0.083107 | 25.42M | 0x27...29ae | |
| 01/26/2026 | 8:25:09 PM | buy | $351.75 | $0.058921 | 0.1207 | 0.083061 | 39.43M | 0x7c...34b1 | |
| 01/26/2026 | 8:24:41 PM | buy | $356.12 | $0.058758 | 0.1222 | 0.083005 | 40.66M | 0xba...18ce | |
| 01/26/2026 | 8:24:13 PM | buy | $274.58 | $0.058616 | 0.0942 | 0.082955 | 31.87M | 0xe3...9507 | |
| 01/26/2026 | 8:23:55 PM | buy | $239.1 | $0.058512 | 0.0819 | 0.082915 | 28.09M | 0xae...fce6 | |
| 01/26/2026 | 8:23:23 PM | buy | $157.35 | $0.058423 | 0.0539 | 0.082885 | 18.68M | 0x83...5f0f | |
| 01/26/2026 | 8:23:03 PM | buy | $202.02 | $0.058343 | 0.0692 | 0.082857 | 24.21M | 0x74...e652 | |
| 01/26/2026 | 8:22:31 PM | buy | $259.24 | $0.05824 | 0.0888 | 0.082822 | 31.46M | 0xa9...a7d9 | |
| 01/26/2026 | 8:22:01 PM | buy | $368.97 | $0.0581 | 0.1264 | 0.082774 | 45.55M | 0x1b...8ec5 | |
| 01/26/2026 | 8:21:41 PM | buy | $253.96 | $0.057963 | 0.087 | 0.082728 | 31.89M | 0xce...bf0a | |
| 01/26/2026 | 8:21:21 PM | buy | $155.58 | $0.057874 | 0.0533 | 0.082697 | 19.76M | 0x8e...c7b7 | |
| 01/26/2026 | 8:20:51 PM | buy | $176.31 | $0.057802 | 0.0604 | 0.082673 | 22.6M | 0xf9...eb4e | |
| 01/26/2026 | 8:20:25 PM | buy | $218.05 | $0.057717 | 0.0747 | 0.082643 | 28.25M | 0x31...eb5a | |
| 01/26/2026 | 8:19:55 PM | buy | $121.68 | $0.057642 | 0.0417 | 0.082619 | 15.92M | 0x61...ea59 | |
| 01/26/2026 | 8:19:33 PM | buy | $288.54 | $0.057553 | 0.0989 | 0.082588 | 38.2M | 0x60...f3d0 | |
| 01/26/2026 | 8:19:05 PM | buy | $189.04 | $0.057451 | 0.0648 | 0.082554 | 25.37M | 0xf2...1b45 |