- WhatToFarm
- Base
- Uniswap V2
- PENGID-WETH LPs
Info about PENGID-WETH pair
- Pooled PENGID:
- 0.011901
- Pooled WETH:
- $0.0172
PENGID/WETH price stats on Base
As of January 27, 2026, the current price of PENGID token on DEX Uniswap V2 is $0.000008971. PENGID price is up 62.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,135.00. PENGID token contract is 0x8688832eB99BF31A09528846090D1ce860677c24 with a market cap $51,138.99. The liquidity pool contract is 0x72485D67E034C0Fb6E431F8D3bb46cD98b1aAbC2 with total value locked (TVL) of $1.00. The PENGID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGID/WETH now?
The current liquidity of PENGID/WETH with the contract address 0x72485D67E034C0Fb6E431F8D3bb46cD98b1aAbC2 is $1.00.
How many transactions are there in the PENGID/WETH pool in the last 24 hours?
The total transactions of PENGID/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGID/WETH pool in the last 24 hours?
PENGID/WETH pool has a trading volume of $9,135.00 in the last 24 hours.
What is the exchange rate of 1 PENGID to WETH?
The exchange rate of 1 PENGID to WETH is 0.000000003082, captured at 3:56 AM UTC.
How much is 1 PENGID in dollars?
The price of converting 1 PENGID to USD is $0.000008971 today.
PENGID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:02:35 PM | buy | $219.72 | $0.058971 | 0.0755 | 0.083082 | 24.49M | 0x2d...432f | |
| 01/26/2026 | 6:02:15 PM | buy | $243.58 | $0.058866 | 0.0837 | 0.083046 | 27.47M | 0xf3...d465 | |
| 01/26/2026 | 6:01:45 PM | buy | $305.2 | $0.058731 | 0.105 | 0.083004 | 34.95M | 0xc2...c827 | |
| 01/26/2026 | 6:01:11 PM | buy | $317.7 | $0.058592 | 0.1093 | 0.082955 | 36.98M | 0xc4...d12a | |
| 01/26/2026 | 6:00:45 PM | buy | $331.94 | $0.058447 | 0.1142 | 0.082906 | 39.29M | 0x86...bb29 | |
| 01/26/2026 | 6:00:19 PM | buy | $397.05 | $0.058287 | 0.1366 | 0.082851 | 47.91M | 0xb2...1776 | |
| 01/26/2026 | 5:59:43 PM | buy | $373.87 | $0.05812 | 0.1286 | 0.082793 | 46.04M | 0xd0...b0c4 | |
| 01/26/2026 | 5:59:13 PM | buy | $396.83 | $0.057954 | 0.1365 | 0.082735 | 49.89M | 0xc0...1977 | |
| 01/26/2026 | 5:58:51 PM | buy | $203.5 | $0.057825 | 0.07 | 0.082691 | 26M | 0x40...3429 | |
| 01/26/2026 | 5:58:27 PM | buy | $385.49 | $0.0577 | 0.1326 | 0.082648 | 50.06M | 0x00...cec9 | |
| 01/26/2026 | 5:57:43 PM | buy | $241.09 | $0.05758 | 0.0828 | 0.082603 | 31.8M | 0x79...0d65 | |
| 01/26/2026 | 5:57:15 PM | buy | $250.13 | $0.05747 | 0.086 | 0.082568 | 33.49M | 0x45...a203 | |
| 01/26/2026 | 5:56:45 PM | buy | $397.31 | $0.057335 | 0.1366 | 0.082522 | 54.16M | 0x86...fe21 | |
| 01/26/2026 | 5:56:13 PM | buy | $335.07 | $0.057185 | 0.1152 | 0.08247 | 46.63M | 0xc4...9443 | |
| 01/26/2026 | 5:55:47 PM | buy | $145.75 | $0.057089 | 0.0501 | 0.082436 | 20.56M | 0x4b...777d | |
| 01/26/2026 | 5:55:19 PM | buy | $381.2 | $0.056984 | 0.131 | 0.0824 | 54.58M | 0xb6...8d6f | |
| 01/26/2026 | 5:54:53 PM | buy | $233.96 | $0.056861 | 0.0804 | 0.082357 | 34.1M | 0x97...bd0a | |
| 01/26/2026 | 5:54:27 PM | buy | $175.18 | $0.05678 | 0.0602 | 0.08233 | 25.84M | 0xce...7d26 | |
| 01/26/2026 | 5:53:57 PM | buy | $382.71 | $0.05667 | 0.1315 | 0.082292 | 57.37M | 0x25...e354 | |
| 01/26/2026 | 5:53:35 PM | buy | $183.9 | $0.056559 | 0.0632 | 0.082254 | 28.04M | 0x42...aec3 |