- WhatToFarm
- Base
- Uniswap V2
- PENGID-WETH LPs
Info about PENGID-WETH pair
- Pooled PENGID:
- 485.51M
- Pooled WETH:
- $21.29
PENGID/WETH price stats on Base
As of January 27, 2026, the current price of PENGID token on DEX Uniswap V2 is $0.000129. PENGID price is up 335% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $577,547.00. PENGID token contract is 0xf3b5382B1912e53Ce422e1884deF6F0e74bE32a1 with a market cap $129,035.64. The liquidity pool contract is 0x3033d4e0063C4b2c0a47A88Eb4023c3bc5c7c62D with total value locked (TVL) of $123,555.07. The PENGID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGID/WETH now?
The current liquidity of PENGID/WETH with the contract address 0x3033d4e0063C4b2c0a47A88Eb4023c3bc5c7c62D is $123,555.07.
How many transactions are there in the PENGID/WETH pool in the last 24 hours?
The total transactions of PENGID/WETH is 1801 in the last 24 hours, 1048 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the PENGID/WETH pool in the last 24 hours?
PENGID/WETH pool has a trading volume of $577,547.00 in the last 24 hours.
What is the exchange rate of 1 PENGID to WETH?
The exchange rate of 1 PENGID to WETH is 0.00000004446, captured at 12:48 AM UTC.
How much is 1 PENGID in dollars?
The price of converting 1 PENGID to USD is $0.000129 today.
PENGID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:21:17 PM | sell | $1,055.45 | $0.000129 | 0.3637 | 0.074446 | 8.18M | 0xc1...3b28 | |
| 01/26/2026 | 9:21:15 PM | buy | $580.32 | $0.0001308 | 0.2 | 0.074508 | 4.44M | 0xee...3ee6 | |
| 01/26/2026 | 9:21:11 PM | buy | $1,450.81 | $0.0001265 | 0.5 | 0.074362 | 11.46M | 0x92...922e | |
| 01/26/2026 | 9:21:01 PM | sell | $911.04 | $0.0001247 | 0.3139 | 0.074299 | 7.3M | 0x2e...8594 | |
| 01/26/2026 | 9:21:01 PM | sell | $34.69 | $0.0001266 | 0.01195 | 0.074366 | 273,858.42 | 0xbe...b401 | |
| 01/26/2026 | 9:20:49 PM | buy | $116.1 | $0.0001273 | 0.04 | 0.074386 | 911,836.8 | 0x21...14c8 | |
| 01/26/2026 | 9:20:43 PM | sell | $488.11 | $0.0001273 | 0.1681 | 0.074386 | 3.83M | 0xc1...a73b | |
| 01/26/2026 | 9:20:39 PM | sell | $37.68 | $0.0001262 | 0.01298 | 0.07435 | 298,450.69 | 0x5c...1500 | |
| 01/26/2026 | 9:20:39 PM | buy | $522.49 | $0.000128 | 0.18 | 0.07441 | 4.08M | 0x74...5f3d | |
| 01/26/2026 | 9:20:37 PM | buy | $66.76 | $0.0001269 | 0.023 | 0.074374 | 525,776.77 | 0x8b...3149 | |
| 01/26/2026 | 9:20:35 PM | buy | $5.8 | $0.0001268 | 0.002 | 0.074369 | 45,773.44 | 0x8a...1139 | |
| 01/26/2026 | 9:20:25 PM | buy | $127.77 | $0.0001266 | 0.044 | 0.074359 | 1.01M | 0x76...4fe8 | |
| 01/26/2026 | 9:20:17 PM | buy | $37.76 | $0.0001263 | 0.013 | 0.074348 | 298,975.09 | 0x11...984a | |
| 01/26/2026 | 9:20:13 PM | sell | $445.46 | $0.0001263 | 0.1533 | 0.07435 | 3.52M | 0x98...e7e7 | |
| 01/26/2026 | 9:20:09 PM | buy | $8.71 | $0.000128 | 0.003 | 0.074408 | 68,054.77 | 0x23...0850 | |
| 01/26/2026 | 9:20:05 PM | buy | $7.55 | $0.000128 | 0.0026 | 0.074407 | 58,996.27 | 0x57...9209 | |
| 01/26/2026 | 9:20:03 PM | buy | $976.07 | $0.0001335 | 0.336 | 0.074596 | 7.75M | 0x53...dcf6 | |
| 01/26/2026 | 9:20:01 PM | buy | $168.48 | $0.0001335 | 0.058 | 0.074596 | 1.36M | 0xa7...4730 | |
| 01/26/2026 | 9:19:59 PM | sell | $2,000.97 | $0.0001335 | 0.6888 | 0.074596 | 15.8M | 0x05...d10f | |
| 01/26/2026 | 9:19:55 PM | buy | $493.84 | $0.0001305 | 0.17 | 0.074494 | 3.78M | 0xd5...80d8 |