WhatToFarm
/
Get started
12 Swap

Info about PENGDAQ-WETH pair

Price USD
$0.054951
Price
0.082506 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
64.25%
Share
TXNS
38
Buys
0
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x62F2a540dBD9f5AaBB0f03590EA61617f084247a
PENGDAQ:
0xc02065Ce15C5D7A7C5198701195Be018dC81a92C
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGDAQ:
0.0119998
Pooled WETH:
$0.0172

PENGDAQ/WETH price stats on Base

As of February 22, 2026, the current price of PENGDAQ token on DEX Uniswap V2 is $0.000004951. PENGDAQ price is up 64.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,907.09. PENGDAQ token contract is 0xc02065Ce15C5D7A7C5198701195Be018dC81a92C with a market cap $34,164.67. The liquidity pool contract is 0x62F2a540dBD9f5AaBB0f03590EA61617f084247a with total value locked (TVL) of $1.00. The PENGDAQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGDAQ/WETH with the contract address 0x62F2a540dBD9f5AaBB0f03590EA61617f084247a is $1.00.

The total transactions of PENGDAQ/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

PENGDAQ/WETH pool has a trading volume of $5,907.09 in the last 24 hours.

The exchange rate of 1 PENGDAQ to WETH is 0.000000002506, captured at 8:01 PM UTC.

The price of converting 1 PENGDAQ to USD is $0.000004951 today.

PENGDAQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:30:13 AMbuy$119.12$0.0549510.06030.08250624.06M
0x68C...64e9
0x98...3258
02/22/20267:29:45 AMbuy$281.95$0.0548810.14260.08246857.76M
0x148...5880
0x5d...66b6
02/22/20267:29:13 AMbuy$261.35$0.0547770.13230.08241854.71M
0x6f4...fE31
0x6b...0fcc
02/22/20267:28:43 AMbuy$219.57$0.0546870.11120.08237346.84M
0x28c...b92F
0xec...d232
02/22/20267:28:09 AMbuy$155.52$0.0546230.07870.08233933.64M
0xbd6...af76
0xf0...8c65
02/22/20267:27:47 AMbuy$97.61$0.0545780.04940.08231621.32M
0x68C...64e9
0xe3...08f0
02/22/20267:27:23 AMbuy$147.49$0.054530.07470.08229432.55M
0xAf1...45DF
0xdd...d71c
02/22/20267:26:57 AMbuy$154.92$0.054480.07840.08226734.58M
0x148...5880
0xa9...2820
02/22/20267:26:23 AMbuy$129.92$0.0544270.06580.08224229.35M
0x6f4...fE31
0xe6...5e6d
02/22/20267:24:43 AMbuy$94.26$0.0543910.04770.08222221.47M
0x810...A4e3
0x15...a1d1
02/22/20267:24:07 AMbuy$146.9$0.0543450.07440.082233.81M
0x28c...b92F
0xe6...8d4a
02/22/20267:23:47 AMbuy$143.86$0.0542980.07280.08217533.47M
0x0e8...51D8
0xc4...e7ee
02/22/20267:23:15 AMbuy$136.43$0.0542460.06910.0821532.13M
0x9dF...a561
0xf7...f5f3
02/22/20267:22:39 AMbuy$224.69$0.0541840.11380.08211953.7M
0xA0c...2cE7
0x12...d9cc
02/22/20267:22:17 AMbuy$144.53$0.0541210.07320.08208735.07M
0x68C...64e9
0x7b...00b9
02/22/20267:21:45 AMbuy$115.28$0.0540760.05840.08206528.28M
0xAf1...45DF
0x03...13f3
02/22/20267:21:19 AMbuy$85.07$0.0540430.04310.08204821.04M
0x148...5880
0x9b...3f75
02/22/20267:20:51 AMbuy$203.49$0.0539970.1030.08202350.9M
0x6f4...fE31
0xf2...03e9
02/22/20267:20:27 AMbuy$207.06$0.0539260.10490.08198952.74M
0x810...A4e3
0xe1...1e4a
02/22/20267:19:57 AMbuy$105.21$0.0538740.05330.08196227.15M
0x28c...b92F
0xb3...832f