WhatToFarm
/
Get started
12 Swap

Info about PENGDAQ-WETH pair

Price USD
$0.053247
Price
0.081668 WETH
TVL
$1
MKT CAP
$31.8K
5m
0%
1h
0%
4h
55.68%
24h
55.68%
Share
TXNS
31
Buys
31
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xEA0AAbe68c7E4b1395f24884Af3932f97caCe42e
PENGDAQ:
0x4AFAd099edeBFa9A12a81737b46DFbE468551d9e
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGDAQ:
0.0101223
Pooled WETH:
$0.0172

PENGDAQ/WETH price stats on Base

As of February 13, 2026, the current price of PENGDAQ token on DEX Uniswap V2 is $0.000003247. PENGDAQ price is up 55.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,119.65. PENGDAQ token contract is 0x4AFAd099edeBFa9A12a81737b46DFbE468551d9e with a market cap $31,825.95. The liquidity pool contract is 0xEA0AAbe68c7E4b1395f24884Af3932f97caCe42e with total value locked (TVL) of $1.00. The PENGDAQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGDAQ/WETH with the contract address 0xEA0AAbe68c7E4b1395f24884Af3932f97caCe42e is $1.00.

The total transactions of PENGDAQ/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

PENGDAQ/WETH pool has a trading volume of $5,119.65 in the last 24 hours.

The exchange rate of 1 PENGDAQ to WETH is 0.000000001668, captured at 5:33 AM UTC.

The price of converting 1 PENGDAQ to USD is $0.000003247 today.

PENGDAQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20262:09:59 AMbuy$187.84$0.0532470.09650.08166857.84M
0x28c...b92F
0xa6...a6fd
02/13/20262:09:25 AMbuy$129.34$0.0532040.06650.08164740.36M
0x810...A4e3
0x35...82dc
02/13/20262:08:55 AMbuy$154.79$0.0531680.07960.08162948.86M
0x28c...b92F
0x4b...bbae
02/13/20262:08:29 AMbuy$276.37$0.0531160.1420.08160188.67M
0x6f4...fE31
0xcd...76bb
02/13/20262:08:05 AMbuy$83.47$0.0530710.04290.08157827.18M
0x28c...b92F
0x34...70c0
02/13/20262:07:45 AMbuy$170.06$0.053040.08740.08156255.94M
0x0e8...51D8
0x7b...6f4c
02/13/20262:07:13 AMbuy$239.99$0.0529850.12350.08153680.38M
0x9dF...a561
0xae...9a63
02/13/20262:06:41 AMbuy$84.95$0.0529470.04370.08151628.82M
0xA0c...2cE7
0x8a...7034
02/13/20262:06:21 AMbuy$196.15$0.0529130.10090.08149867.33M
0xbd6...af76
0x6a...52a2
02/13/20262:05:53 AMbuy$127.49$0.0528730.06560.08147844.36M
0xAf1...45DF
0xd8...0922
02/13/20262:05:23 AMbuy$94.41$0.0528460.04860.08146533.17M
0x6f4...fE31
0x41...aa85
02/13/20262:04:55 AMbuy$217.82$0.0528060.11220.08144577.6M
0x810...A4e3
0x99...e8fe
02/13/20262:04:23 AMbuy$80.02$0.0527730.04120.08142728.86M
0x28c...b92F
0x06...976f
02/13/20262:04:01 AMbuy$122.98$0.052750.06330.08141544.72M
0x0e8...51D8
0xd6...7d31
02/13/20262:03:29 AMbuy$99.3$0.0527240.05110.08140236.45M
0x9dF...a561
0x5e...bc00
02/13/20262:02:59 AMbuy$194.46$0.0526890.10010.08138472.3M
0xA0c...2cE7
0x2b...0552
02/13/20262:02:29 AMbuy$86.62$0.0526560.04460.08136732.61M
0xbd6...af76
0x86...7222
02/13/20262:01:57 AMbuy$172.36$0.0526280.08870.08135265.58M
0x68C...64e9
0xb5...07ca
02/13/20262:01:27 AMbuy$145.85$0.0525930.0750.08133356.23M
0xAf1...45DF
0xf1...f498
02/13/20262:00:51 AMbuy$153.47$0.0525570.0790.08131660.02M
0x148...5880
0x35...aad0