WhatToFarm
/
Get started
12 Swap

Info about PENGDAQ-WETH pair

Price USD
$0.055422
Price
0.082558 WETH
TVL
$1
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
59.49%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x5301Cc279079C7461958f33A59ee7600C7e45359
PENGDAQ:
0x17eBDde1E57751bDdf30Bca1346ffC383E9F0a2A
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGDAQ:
0.0119868
Pooled WETH:
$0.0172

PENGDAQ/WETH price stats on Base

As of February 5, 2026, the current price of PENGDAQ token on DEX Uniswap V2 is $0.000005422. PENGDAQ price is up 59.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,107.36. PENGDAQ token contract is 0x17eBDde1E57751bDdf30Bca1346ffC383E9F0a2A with a market cap $35,788.95. The liquidity pool contract is 0x5301Cc279079C7461958f33A59ee7600C7e45359 with total value locked (TVL) of $1.00. The PENGDAQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGDAQ/WETH with the contract address 0x5301Cc279079C7461958f33A59ee7600C7e45359 is $1.00.

The total transactions of PENGDAQ/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

PENGDAQ/WETH pool has a trading volume of $6,107.36 in the last 24 hours.

The exchange rate of 1 PENGDAQ to WETH is 0.000000002558, captured at 10:20 PM UTC.

The price of converting 1 PENGDAQ to USD is $0.000005422 today.

PENGDAQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:06:11 AMbuy$289.97$0.0554220.13680.08255853.48M
0xA0c...2cE7
0xae...75ab
02/05/202610:05:47 AMbuy$140.03$0.0553450.0660.08251926.2M
0xAf1...45DF
0x0c...85b4
02/05/202610:05:15 AMbuy$76.66$0.0553090.03610.082514.44M
0x148...5880
0x29...1e0f
02/05/202610:04:51 AMbuy$299.17$0.0552370.14090.08246657.13M
0x6f4...fE31
0xa2...a975
02/05/202610:04:29 AMbuy$255.53$0.0551350.12030.08241749.76M
0x810...A4e3
0xc8...714f
02/05/202610:04:07 AMbuy$176.59$0.0550560.08310.08237934.92M
0x28c...b92F
0xd7...5fdc
02/05/202610:03:37 AMbuy$271.43$0.0549750.12770.0823454.56M
0x0e8...51D8
0xec...0c62
02/05/202610:03:13 AMbuy$148.13$0.0549050.06960.08230430.2M
0x9dF...a561
0x49...450f
02/05/202610:02:49 AMbuy$78.48$0.0548610.03690.08228516.15M
0xA0c...2cE7
0xa2...13de
02/05/202610:02:13 AMbuy$148.12$0.0548220.06960.08226630.71M
0xbd6...af76
0x1c...47a0
02/05/202610:01:49 AMbuy$215.83$0.0547760.1010.08223545.19M
0x68C...64e9
0xc2...f294
02/05/202610:01:17 AMbuy$218.87$0.054690.10260.08219846.66M
0xAf1...45DF
0x1b...fb9a
02/05/202610:00:45 AMbuy$151.24$0.0546180.0710.08216832.75M
0x148...5880
0x6d...9944
02/05/202610:00:23 AMbuy$158.91$0.0545630.07460.08214234.82M
0x6f4...fE31
0x41...4bae
02/05/20269:59:55 AMbuy$181.24$0.0545030.08510.08211440.25M
0x810...A4e3
0x9f...b263
02/05/20269:59:31 AMbuy$177.84$0.054440.08350.08208540.05M
0x28c...b92F
0x65...20a1
02/05/20269:58:57 AMbuy$206.73$0.0543770.0970.08205347.23M
0x0e8...51D8
0x23...ab51
02/05/20269:58:27 AMbuy$267.35$0.0542940.12550.08201562.26M
0x9dF...a561
0x51...8b7b
02/05/20269:57:59 AMbuy$104.38$0.054230.0490.08198624.67M
0xA0c...2cE7
0x54...b177
02/05/20269:57:37 AMbuy$286.87$0.0541630.13470.08195568.9M
0xbd6...af76
0x0c...307b