- WhatToFarm
- Base
- Uniswap V2
- PENGDAQ-WETH LPs
Info about PENGDAQ-WETH pair
- Pooled PENGDAQ:
- 0.0101166
- Pooled WETH:
- $0.0172
PENGDAQ/WETH price stats on Base
As of January 29, 2026, the current price of PENGDAQ token on DEX Uniswap V2 is $0.00000544. PENGDAQ price is up 65.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,165.61. PENGDAQ token contract is 0x02b56B367ed67f8A36fea6c6731cd13Cc523e9A1 with a market cap $51,687.63. The liquidity pool contract is 0x657bBC62692096228225908742ea818F9BBA25bb with total value locked (TVL) of $1.00. The PENGDAQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGDAQ/WETH now?
The current liquidity of PENGDAQ/WETH with the contract address 0x657bBC62692096228225908742ea818F9BBA25bb is $1.00.
How many transactions are there in the PENGDAQ/WETH pool in the last 24 hours?
The total transactions of PENGDAQ/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGDAQ/WETH pool in the last 24 hours?
PENGDAQ/WETH pool has a trading volume of $9,165.61 in the last 24 hours.
What is the exchange rate of 1 PENGDAQ to WETH?
The exchange rate of 1 PENGDAQ to WETH is 0.000000001842, captured at 11:18 PM UTC.
How much is 1 PENGDAQ in dollars?
The price of converting 1 PENGDAQ to USD is $0.00000544 today.
PENGDAQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:32:35 AM | buy | $134.65 | $0.05544 | 0.0456 | 0.081842 | 24.75M | 0xce...6892 | |
| 01/29/2026 | 5:32:11 AM | buy | $114.27 | $0.055406 | 0.0387 | 0.081831 | 21.14M | 0x33...4fb0 | |
| 01/29/2026 | 5:31:49 AM | buy | $275.79 | $0.055353 | 0.0934 | 0.081813 | 51.51M | 0x88...a0fd | |
| 01/29/2026 | 5:31:23 AM | buy | $360.24 | $0.055267 | 0.122 | 0.081784 | 68.38M | 0x63...47df | |
| 01/29/2026 | 5:30:51 AM | buy | $193.11 | $0.055194 | 0.0654 | 0.081758 | 37.18M | 0x62...6446 | |
| 01/29/2026 | 5:30:15 AM | buy | $207.64 | $0.055142 | 0.0703 | 0.08174 | 40.38M | 0x66...005c | |
| 01/29/2026 | 5:29:45 AM | buy | $228.32 | $0.055084 | 0.0773 | 0.081721 | 44.91M | 0xbe...0195 | |
| 01/29/2026 | 5:29:19 AM | buy | $372.75 | $0.055005 | 0.1262 | 0.081694 | 74.47M | 0x13...2239 | |
| 01/29/2026 | 5:28:53 AM | buy | $149.45 | $0.054937 | 0.0506 | 0.081671 | 30.27M | 0x0a...3bd7 | |
| 01/29/2026 | 5:28:27 AM | buy | $285.99 | $0.054882 | 0.0968 | 0.081652 | 58.58M | 0xa5...c5a9 | |
| 01/29/2026 | 5:28:07 AM | buy | $405.43 | $0.054794 | 0.1372 | 0.081622 | 84.57M | 0x08...aed1 | |
| 01/29/2026 | 5:27:45 AM | buy | $133.88 | $0.054726 | 0.0453 | 0.081599 | 28.33M | 0xf0...51bf | |
| 01/29/2026 | 5:27:17 AM | buy | $234.01 | $0.054684 | 0.0791 | 0.081583 | 49.96M | 0x0d...715a | |
| 01/29/2026 | 5:26:47 AM | buy | $366.19 | $0.054607 | 0.1238 | 0.081557 | 79.48M | 0xc7...bd6c | |
| 01/29/2026 | 5:26:19 AM | buy | $141.65 | $0.054543 | 0.0479 | 0.081536 | 31.18M | 0xbe...2fd9 | |
| 01/29/2026 | 5:25:47 AM | buy | $155.69 | $0.054501 | 0.0527 | 0.081523 | 34.59M | 0x47...dcf5 | |
| 01/29/2026 | 5:25:21 AM | buy | $252.3 | $0.054451 | 0.0854 | 0.081506 | 56.68M | 0xec...7402 | |
| 01/29/2026 | 5:24:57 AM | buy | $248.81 | $0.05439 | 0.0842 | 0.081485 | 56.67M | 0xc1...be78 | |
| 01/29/2026 | 5:24:37 AM | buy | $177.89 | $0.054338 | 0.0602 | 0.081468 | 41.01M | 0xef...923b | |
| 01/29/2026 | 5:24:03 AM | buy | $257.08 | $0.054285 | 0.087 | 0.08145 | 59.99M | 0xb9...3c02 |