WhatToFarm
/
Get started
12 Swap

Info about PENGACHU-WETH pair

Price USD
$0.0003053
Price
0.061338 WETH
TVL
$91,487.41
MKT CAP
$305.4K
5m
5.69%
1h
83.41%
4h
140%
24h
1,084%
Share
TXNS
2K
Buys
1K
Sells
843
Volume
269K
Telegram price alerts
Pair:
0x5d2091E0B3E0b516e0f3Abd75242e9287C253499
PENGACHU:
0xAC73bECE342083aaE54d2ef05c088207734b12F0
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGACHU:
150.97M
Pooled WETH:
$19.89

PENGACHU/WETH price stats on Base

As of April 20, 2026, the current price of PENGACHU token on DEX Uniswap V3 is $0.0003053. PENGACHU price is up 1,084% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $268,907.44. PENGACHU token contract is 0xAC73bECE342083aaE54d2ef05c088207734b12F0 with a market cap $305,374.93. The liquidity pool contract is 0x5d2091E0B3E0b516e0f3Abd75242e9287C253499 with total value locked (TVL) of $91,487.42. The PENGACHU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGACHU/WETH with the contract address 0x5d2091E0B3E0b516e0f3Abd75242e9287C253499 is $91,487.42.

The total transactions of PENGACHU/WETH is 1972 in the last 24 hours, 1129 of which are buy transactions, and 843 are sales transactions.

PENGACHU/WETH pool has a trading volume of $268,907.44 in the last 24 hours.

The exchange rate of 1 PENGACHU to WETH is 0.0000001338, captured at 4:35 AM UTC.

The price of converting 1 PENGACHU to USD is $0.0003053 today.

PENGACHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:35:01 AMsell$184.75$0.00030550.080980.061339604,553.98
0x902...C2ff
0xc6...7a91
04/20/20264:34:35 AMbuy$342.18$0.00030150.150.0613211.13M
0x568...f87a
0x4e...0471
04/20/20264:34:39 AMbuy$228.12$0.00030530.10.061338747,035.69
0xE0B...4Ad7
0x60...25c1
04/20/20264:34:35 AMsell$111.16$0.00029990.048720.061315370,566.94
0xb76...913E
0xe5...3325
04/20/20264:34:33 AMsell$84.9$0.00030120.037210.06132281,798.49
0x1F2...65C5
0x8e...e834
04/20/20264:34:29 AMsell$318.21$0.00030390.13940.0613321.05M
0xdCA...C409
0x5b...a48b
04/20/20264:34:01 AMbuy$103.06$0.00030530.04520.061339337,562.01
0x401...E42a
0x33...f812
04/20/20264:33:49 AMbuy$85.73$0.0003040.03760.061333281,967.29
0xC76...82B2
0x15...cab5
04/20/20264:33:37 AMsell$145.52$0.00030460.063770.061334477,709.56
0x1D8...440f
0x0f...0680
04/20/20264:33:25 AMsell$113.17$0.00030630.049590.061342369,441.35
0x781...eb13
0x56...2b85
04/20/20264:33:09 AMsell$285.33$0.00030910.12490.061354923,017.15
0x9eC...7883
0xa8...e09e
04/20/20264:32:57 AMbuy$228.27$0.00030950.10.061356737,360.18
0x2d0...27ca
0x6e...97bf
04/20/20264:32:53 AMbuy$238.2$0.00030630.10440.061342777,664.6
0x4f7...a205
0x1a...c138
04/20/20264:32:53 AMbuy$228.16$0.00030310.10.061328752,533.82
0xd3B...9712
0xa0...42b0
04/20/20264:32:45 AMsell$411.72$0.0003030.18040.0613281.36M
0xE97...96E6
0x3f...0152
04/20/20264:32:45 AMbuy$99.02$0.0003010.04340.061319328,956.25
0x6aA...1C50
0xe7...9494
04/20/20264:32:29 AMbuy$115.65$0.0003050.05070.061337379,184.93
0x3D8...1f2B
0x42...b4a6
04/20/20264:32:27 AMsell$112.58$0.00030490.049350.061336369,201.4
0xbA5...f7a6
0x99...f153
04/20/20264:32:27 AMsell$114.49$0.00030640.050190.061343373,620.72
0xAB6...a92e
0x0f...e139
04/20/20264:31:55 AMbuy$342.38$0.00030510.150.0613361.12M
0x10a...9327
0x40...93a8