Info about $PENG-WETH pair
- Pooled $PENG:
- 10.91B
- Pooled WETH:
- $1.94
$PENG/WETH price stats on Base
As of February 10, 2026, the current price of $PENG token on DEX Uniswap V3 is $0.000000446. $PENG price is down -91.20% in the last 24 hours. The trading history for the last 24 hours contains 5214 trades with trading volume of $1,370,032.53. $PENG token contract is 0xE8E3EaDAa3E69c25013C4FeFaF7557FcA442177e with a market cap $8,920.19. The liquidity pool contract is 0x1B2b90229b9Ee22cb5553B599fB4E5234baf9bc9 with total value locked (TVL) of $8,765.57. The $PENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PENG/WETH now?
The current liquidity of $PENG/WETH with the contract address 0x1B2b90229b9Ee22cb5553B599fB4E5234baf9bc9 is $8,765.57.
How many transactions are there in the $PENG/WETH pool in the last 24 hours?
The total transactions of $PENG/WETH is 5214 in the last 24 hours, 2823 of which are buy transactions, and 2391 are sales transactions.
What is the trading volume in the $PENG/WETH pool in the last 24 hours?
$PENG/WETH pool has a trading volume of $1,370,032.53 in the last 24 hours.
What is the exchange rate of 1 $PENG to WETH?
The exchange rate of 1 $PENG to WETH is 0.0000000002222, captured at 10:32 PM UTC.
How much is 1 $PENG in dollars?
The price of converting 1 $PENG to USD is $0.000000446 today.
$PENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:55:29 PM | buy | $501.66 | $0.063743 | 0.25 | 0.091865 | 1.34B | 0x90...86c4 | |
| 02/10/2026 | 12:55:25 PM | buy | $10.63 | $0.06311 | 0.0053 | 0.09155 | 34.19M | 0x15...f4dc | |
| 02/10/2026 | 12:55:25 PM | sell | $1.88 | $0.063102 | 0.0009403 | 0.091546 | 6.08M | 0x5e...a988 | |
| 02/10/2026 | 12:55:35 PM | sell | $1.35 | $0.06446 | 0.0006761 | 0.092222 | 3.04M | 0xf6...2e2d | |
| 02/10/2026 | 12:55:35 PM | sell | $1.35 | $0.064464 | 0.0006731 | 0.092224 | 3.03M | 0x51...df86 | |
| 02/10/2026 | 12:55:21 PM | buy | $8.02 | $0.063087 | 0.004 | 0.091538 | 26M | 0x07...2174 | |
| 02/10/2026 | 12:55:19 PM | sell | $0.9314 | $0.06306 | 0.000464 | 0.091524 | 3.04M | 0x53...e8a5 | |
| 02/10/2026 | 12:55:15 PM | buy | $622.18 | $0.06231 | 0.31 | 0.091151 | 2.69B | 0x6d...702e | |
| 02/10/2026 | 12:55:11 PM | buy | $481.69 | $0.061286 | 0.24 | 0.0106409 | 3.74B | 0x7f...c687 | |
| 02/10/2026 | 12:55:09 PM | sell | $6.8 | $0.079538 | 0.00339 | 0.0104751 | 71.35M | 0x1f...6674 | |
| 02/10/2026 | 12:55:05 PM | buy | $188.71 | $0.058519 | 0.094 | 0.084243 | 22.15M | 0x4a...142e | |
| 02/10/2026 | 12:54:53 PM | sell | $103.89 | $0.058468 | 0.05175 | 0.084218 | 12.27M | 0xed...d374 | |
| 02/10/2026 | 12:55:01 PM | sell | $25.49 | $0.058363 | 0.01269 | 0.084165 | 3.05M | 0x7e...5615 | |
| 02/10/2026 | 12:55:07 PM | sell | $11,761.81 | $0.069073 | 5.85 | 0.094519 | 12.96B | 0x01...8280 | |
| 02/10/2026 | 12:55:01 PM | sell | $25.6 | $0.058396 | 0.01275 | 0.084182 | 3.05M | 0x8b...3ff5 | |
| 02/10/2026 | 12:54:53 PM | buy | $5.42 | $0.058584 | 0.0027 | 0.084275 | 631,459.1 | 0x99...2cf6 | |
| 02/10/2026 | 12:55:05 PM | sell | $1.43 | $0.058589 | 0.0007138 | 0.084278 | 166,835.5 | 0x53...c444 | |
| 02/10/2026 | 12:54:59 PM | buy | $8.83 | $0.058457 | 0.0044 | 0.084212 | 1.04M | 0x79...7f43 | |
| 02/10/2026 | 12:54:37 PM | buy | $442.45 | $0.05834 | 0.22 | 0.084147 | 53.05M | 0xf1...8286 | |
| 02/10/2026 | 12:54:45 PM | buy | $0.08044 | $0.058629 | 0.00004 | 0.084291 | 9,321.72 | 0x26...f7e0 |