WhatToFarm
/
12 Swap

Info about $PENG-WETH pair

Price USD
$0.06446
Price
0.092222 WETH
TVL
$8,765.56
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-91.20%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x1B2b90229b9Ee22cb5553B599fB4E5234baf9bc9
$PENG:
0xE8E3EaDAa3E69c25013C4FeFaF7557FcA442177e
WETH:
0x4200000000000000000000000000000000000006
Pooled $PENG:
10.91B
Pooled WETH:
$1.94

$PENG/WETH price stats on Base

As of February 10, 2026, the current price of $PENG token on DEX Uniswap V3 is $0.000000446. $PENG price is down -91.20% in the last 24 hours. The trading history for the last 24 hours contains 5214 trades with trading volume of $1,370,032.53. $PENG token contract is 0xE8E3EaDAa3E69c25013C4FeFaF7557FcA442177e with a market cap $8,920.19. The liquidity pool contract is 0x1B2b90229b9Ee22cb5553B599fB4E5234baf9bc9 with total value locked (TVL) of $8,765.57. The $PENG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $PENG/WETH with the contract address 0x1B2b90229b9Ee22cb5553B599fB4E5234baf9bc9 is $8,765.57.

The total transactions of $PENG/WETH is 5214 in the last 24 hours, 2823 of which are buy transactions, and 2391 are sales transactions.

$PENG/WETH pool has a trading volume of $1,370,032.53 in the last 24 hours.

The exchange rate of 1 $PENG to WETH is 0.0000000002222, captured at 10:32 PM UTC.

The price of converting 1 $PENG to USD is $0.000000446 today.

$PENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:55:29 PMbuy$501.66$0.0637430.250.0918651.34B0x90...86c4
02/10/202612:55:25 PMbuy$10.63$0.063110.00530.0915534.19M0x15...f4dc
02/10/202612:55:25 PMsell$1.88$0.0631020.00094030.0915466.08M0x5e...a988
02/10/202612:55:35 PMsell$1.35$0.064460.00067610.0922223.04M0xf6...2e2d
02/10/202612:55:35 PMsell$1.35$0.0644640.00067310.0922243.03M0x51...df86
02/10/202612:55:21 PMbuy$8.02$0.0630870.0040.09153826M0x07...2174
02/10/202612:55:19 PMsell$0.9314$0.063060.0004640.0915243.04M0x53...e8a5
02/10/202612:55:15 PMbuy$622.18$0.062310.310.0911512.69B0x6d...702e
02/10/202612:55:11 PMbuy$481.69$0.0612860.240.01064093.74B0x7f...c687
02/10/202612:55:09 PMsell$6.8$0.0795380.003390.010475171.35M0x1f...6674
02/10/202612:55:05 PMbuy$188.71$0.0585190.0940.08424322.15M0x4a...142e
02/10/202612:54:53 PMsell$103.89$0.0584680.051750.08421812.27M0xed...d374
02/10/202612:55:01 PMsell$25.49$0.0583630.012690.0841653.05M0x7e...5615
02/10/202612:55:07 PMsell$11,761.81$0.0690735.850.09451912.96B0x01...8280
02/10/202612:55:01 PMsell$25.6$0.0583960.012750.0841823.05M0x8b...3ff5
02/10/202612:54:53 PMbuy$5.42$0.0585840.00270.084275631,459.10x99...2cf6
02/10/202612:55:05 PMsell$1.43$0.0585890.00071380.084278166,835.50x53...c444
02/10/202612:54:59 PMbuy$8.83$0.0584570.00440.0842121.04M0x79...7f43
02/10/202612:54:37 PMbuy$442.45$0.058340.220.08414753.05M0xf1...8286
02/10/202612:54:45 PMbuy$0.08044$0.0586290.000040.0842919,321.720x26...f7e0