- WhatToFarm
- Base
- Uniswap V3
- $PENG-WETH LPs
Info about $PENG-WETH pair
- Pooled $PENG:
- 0.0141527
- Pooled WETH:
- $0.015697
$PENG/WETH price stats on Base
As of February 10, 2026, the current price of $PENG token on DEX Uniswap V3 is $0.00002253. $PENG price is down -43.62% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $1,094,926.25. $PENG token contract is 0x0A5b3DE27a60e247FEF451B19b6410861a751dE8 with a market cap $22,539.63. The liquidity pool contract is 0x10d59513bFAbe849639bb0ecC451eabA08D89283 with total value locked (TVL) of $1.00. The $PENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PENG/WETH now?
The current liquidity of $PENG/WETH with the contract address 0x10d59513bFAbe849639bb0ecC451eabA08D89283 is $1.00.
How many transactions are there in the $PENG/WETH pool in the last 24 hours?
The total transactions of $PENG/WETH is 2769 in the last 24 hours, 1661 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the $PENG/WETH pool in the last 24 hours?
$PENG/WETH pool has a trading volume of $1,094,926.25 in the last 24 hours.
What is the exchange rate of 1 $PENG to WETH?
The exchange rate of 1 $PENG to WETH is 0.00000001093, captured at 9:03 AM UTC.
How much is 1 $PENG in dollars?
The price of converting 1 $PENG to USD is $0.00002253 today.
$PENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:28:57 AM | sell | $18,373.42 | $0.00002253 | 8.91 | 0.071093 | 815.16M | 0xf8...17e1 | |
| 02/10/2026 | 5:28:37 AM | buy | $1,258.04 | $0.000116 | 0.61 | 0.075625 | 10.84M | 0x21...4b0d | |
| 02/10/2026 | 5:28:33 AM | sell | $551.5 | $0.0001122 | 0.2674 | 0.075443 | 4.91M | 0x14...ba71 | |
| 02/10/2026 | 5:28:19 AM | sell | $3,168.88 | $0.0001194 | 1.53 | 0.075791 | 26.53M | 0xad...7202 | |
| 02/10/2026 | 5:28:29 AM | buy | $721.88 | $0.0001114 | 0.35 | 0.075405 | 6.47M | 0x00...c24a | |
| 02/10/2026 | 5:28:21 AM | buy | $408.38 | $0.0001057 | 0.198 | 0.075125 | 3.86M | 0x50...f20d | |
| 02/10/2026 | 5:28:13 AM | buy | $14.09 | $0.0001378 | 0.00683 | 0.076681 | 102,221.81 | 0x6a...3400 | |
| 02/10/2026 | 5:28:05 AM | buy | $16.42 | $0.0001376 | 0.00796 | 0.076673 | 119,286.6 | 0xfa...84d9 | |
| 02/10/2026 | 5:27:59 AM | buy | $4.12 | $0.0001375 | 0.002 | 0.076667 | 29,997.35 | 0xf2...2e06 | |
| 02/10/2026 | 5:27:57 AM | buy | $309.44 | $0.0001357 | 0.15 | 0.076579 | 2.28M | 0xc5...07f6 | |
| 02/10/2026 | 5:27:39 AM | buy | $1.03 | $0.0001281 | 0.0005 | 0.076212 | 8,048.84 | 0x57...e2f8 | |
| 02/10/2026 | 5:27:47 AM | buy | $515.82 | $0.000131 | 0.25 | 0.076351 | 3.94M | 0xaf...8991 | |
| 02/10/2026 | 5:27:29 AM | buy | $612.92 | $0.0001247 | 0.297 | 0.076046 | 4.91M | 0xc3...aef2 | |
| 02/10/2026 | 5:27:21 AM | buy | $88.52 | $0.000124 | 0.0429 | 0.076009 | 713,852.49 | 0x16...cbb9 | |
| 02/10/2026 | 5:27:25 AM | sell | $120.44 | $0.0001219 | 0.05836 | 0.075911 | 987,459.22 | 0xfc...bdd6 | |
| 02/10/2026 | 5:27:21 AM | sell | $159.15 | $0.0001234 | 0.07712 | 0.075984 | 1.29M | 0x6c...b64e | |
| 02/10/2026 | 5:27:15 AM | buy | $258.01 | $0.0001221 | 0.125 | 0.075917 | 2.11M | 0xae...a216 | |
| 02/10/2026 | 5:27:07 AM | sell | $272.03 | $0.0001255 | 0.1317 | 0.076084 | 2.17M | 0x33...569b | |
| 02/10/2026 | 5:27:11 AM | sell | $273.74 | $0.0001221 | 0.1326 | 0.075916 | 2.24M | 0x41...1c67 | |
| 02/10/2026 | 5:27:07 AM | sell | $43.89 | $0.0001238 | 0.02126 | 0.076 | 354,392.23 | 0xcd...c098 |