- WhatToFarm
- Base
- Uniswap V3
- PENG-WETH LPs
Info about PENG-WETH pair
- Pooled PENG:
- 8.49M
- Pooled WETH:
- $1.17
PENG/WETH price stats on Base
As of September 21, 2024, the current price of PENG token on DEX Uniswap V3 is $0.0005333. PENG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENG token contract is 0x1518923af17C7BBf79d74D022ab2E69c215De361 with a market cap $5,333.21. The liquidity pool contract is 0x4F3D44E93C38a007632d9CdF5159E13feC4Ff43f with total value locked (TVL) of $9,086.19. The PENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENG/WETH now?
The current liquidity of PENG/WETH with the contract address 0x4F3D44E93C38a007632d9CdF5159E13feC4Ff43f is $9,086.19.
How many transactions are there in the PENG/WETH pool in the last 24 hours?
The total transactions of PENG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENG/WETH pool in the last 24 hours?
PENG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENG to WETH?
The exchange rate of 1 PENG to WETH is 0.000000138, captured at 3:16 AM UTC.
How much is 1 PENG in dollars?
The price of converting 1 PENG to USD is $0.0005333 today.
PENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2024 | 4:21:25 PM | buy | $77.29 | $0.0005333 | 0.02 | 0.06138 | 144,926.92 | 0x8a...7ffc | |
| 03/08/2024 | 4:13:51 PM | buy | $38.49 | $0.0005177 | 0.01 | 0.061345 | 74,336.48 | 0x09...968f | |
| 03/08/2024 | 4:10:51 PM | sell | $103.27 | $0.0005163 | 0.02675 | 0.061337 | 200,000 | 0x7f...7a71 | |
| 03/08/2024 | 4:10:21 PM | sell | $44.18 | $0.0005352 | 0.0114 | 0.061382 | 82,557.54 | 0xe0...652b | |
| 03/08/2024 | 4:08:31 PM | sell | $9.41 | $0.0005415 | 0.002431 | 0.061398 | 17,389.1 | 0x68...7050 | |
| 03/08/2024 | 4:08:27 PM | sell | $111.19 | $0.0005559 | 0.0287 | 0.061435 | 200,000 | 0x88...7827 | |
| 03/08/2024 | 4:06:03 PM | buy | $113.07 | $0.0005653 | 0.02927 | 0.061463 | 200,000 | 0xda...62fe | |
| 03/08/2024 | 4:05:11 PM | sell | $49.48 | $0.0005458 | 0.01283 | 0.061415 | 90,655.03 | 0x71...7269 | |
| 03/08/2024 | 4:03:27 PM | buy | $23.23 | $0.0005625 | 0.006 | 0.061452 | 41,300.74 | 0xf4...514a | |
| 03/08/2024 | 4:03:17 PM | sell | $112.39 | $0.0005619 | 0.02902 | 0.061451 | 200,000 | 0x95...4274 | |
| 03/08/2024 | 4:03:09 PM | sell | $117.92 | $0.0005896 | 0.03046 | 0.061523 | 200,000 | 0x4b...acc7 | |
| 03/08/2024 | 4:02:55 PM | sell | $15.42 | $0.0006064 | 0.003982 | 0.061566 | 25,429.66 | 0x31...9268 | |
| 03/08/2024 | 4:02:49 PM | sell | $124.93 | $0.0006246 | 0.03222 | 0.061611 | 200,000 | 0x6c...d322 | |
| 03/08/2024 | 4:02:03 PM | sell | $65.2 | $0.000652 | 0.01673 | 0.061673 | 100,000 | 0x85...2eea | |
| 03/08/2024 | 4:01:57 PM | buy | $27.31 | $0.0006715 | 0.007 | 0.06172 | 40,675.3 | 0x6e...42a2 | |
| 03/08/2024 | 4:01:27 PM | buy | $11.61 | $0.0006677 | 0.00297 | 0.061707 | 17,389.1 | 0xe6...039a | |
| 03/08/2024 | 4:01:27 PM | sell | $93.54 | $0.000665 | 0.02392 | 0.0617 | 140,662.69 | 0x35...4e7c | |
| 03/08/2024 | 4:01:23 PM | sell | $139.02 | $0.0006951 | 0.03557 | 0.061778 | 200,000 | 0x8e...f34e | |
| 03/08/2024 | 4:01:21 PM | buy | $24.04 | $0.000725 | 0.006153 | 0.061855 | 33,163.08 | 0xdd...9bb9 | |
| 03/08/2024 | 4:01:15 PM | sell | $145.5 | $0.0007275 | 0.0372 | 0.06186 | 200,000 | 0xdc...6d1e |