Info about PENDLE-WETH pair
- Pooled PENDLE:
- 0.014117
- Pooled WETH:
- $0.015419
PENDLE/WETH price stats on Base
As of January 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $0.0001921. PENDLE price is up 391% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $905,098.27. PENDLE token contract is 0x0D35EbD957cB51ae820f2aCa39D7bC7945efB536 with a market cap $192,186.85. The liquidity pool contract is 0x4Fa04B9d46b252fc9e6193637CbBcfd3b536FEE6 with total value locked (TVL) of $1.00. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x4Fa04B9d46b252fc9e6193637CbBcfd3b536FEE6 is $1.00.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2279 in the last 24 hours, 1436 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $905,098.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00000006543, captured at 3:16 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $0.0001921 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:14:11 AM | buy | $1.45 | $0.0001921 | 0.000495 | 0.076543 | 7,564.3 | 0x0c...0e2f | |
| 01/23/2026 | 11:14:07 AM | sell | $129.93 | $0.0001913 | 0.04424 | 0.076515 | 678,973.87 | 0x96...8d29 | |
| 01/23/2026 | 11:14:05 AM | buy | $552.42 | $0.0001914 | 0.1881 | 0.076518 | 2.89M | 0x05...32c1 | |
| 01/23/2026 | 11:14:01 AM | buy | $494.27 | $0.0001887 | 0.1683 | 0.076427 | 2.62M | 0x92...3c9f | |
| 01/23/2026 | 11:13:59 AM | sell | $914.68 | $0.0001887 | 0.3114 | 0.076425 | 4.85M | 0x5e...4ee6 | |
| 01/23/2026 | 11:13:57 AM | buy | $494.17 | $0.0001908 | 0.1683 | 0.0765 | 2.59M | 0x56...ad1b | |
| 01/23/2026 | 11:13:51 AM | buy | $87.94 | $0.0001894 | 0.02995 | 0.07645 | 464,288.57 | 0x22...6641 | |
| 01/23/2026 | 11:13:47 AM | sell | $122.64 | $0.0001883 | 0.04177 | 0.076415 | 651,124.65 | 0xcf...8f1a | |
| 01/23/2026 | 11:13:43 AM | buy | $40.69 | $0.0001897 | 0.01386 | 0.07646 | 214,522.3 | 0x5e...109e | |
| 01/23/2026 | 11:13:39 AM | sell | $146.73 | $0.0001888 | 0.04997 | 0.076431 | 777,016 | 0xcb...8ca5 | |
| 01/23/2026 | 11:13:33 AM | buy | $13.21 | $0.0001903 | 0.0045 | 0.076481 | 69,426.77 | 0x23...379f | |
| 01/23/2026 | 11:13:31 AM | sell | $516.11 | $0.0001838 | 0.1757 | 0.07626 | 2.81M | 0xac...a11e | |
| 01/23/2026 | 11:13:31 AM | buy | $1,321.33 | $0.0001869 | 0.45 | 0.076366 | 7.07M | 0x83...e205 | |
| 01/23/2026 | 11:13:23 AM | buy | $696.89 | $0.0001842 | 0.2376 | 0.076282 | 3.78M | 0xce...4425 | |
| 01/23/2026 | 11:13:17 AM | buy | $351.96 | $0.0001816 | 0.12 | 0.076193 | 1.94M | 0xd3...f370 | |
| 01/23/2026 | 11:13:17 AM | buy | $0.2933 | $0.0001807 | 0.0001 | 0.076163 | 1,622.38 | 0xe2...f9b0 | |
| 01/23/2026 | 11:13:13 AM | sell | $439.88 | $0.0001807 | 0.1499 | 0.076163 | 2.43M | 0x22...c9ec | |
| 01/23/2026 | 11:13:11 AM | sell | $138.8 | $0.0001822 | 0.04732 | 0.076212 | 761,704.59 | 0xe1...6a93 | |
| 01/23/2026 | 11:13:03 AM | buy | $580.74 | $0.0001813 | 0.198 | 0.076183 | 3.2M | 0x91...7cc1 | |
| 01/23/2026 | 11:13:05 AM | buy | $174.22 | $0.0001832 | 0.0594 | 0.076247 | 950,804.62 | 0x5e...8cae |