WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$0.0001921
Price
0.076543 WETH
TVL
$1
MKT CAP
$192.2K
5m
0%
1h
0%
4h
0%
24h
391%
Share
TXNS
2K
Buys
1K
Sells
843
Volume
905K
Telegram price alerts
Pair:
0x4Fa04B9d46b252fc9e6193637CbBcfd3b536FEE6
PENDLE:
0x0D35EbD957cB51ae820f2aCa39D7bC7945efB536
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
0.014117
Pooled WETH:
$0.015419

PENDLE/WETH price stats on Base

As of January 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $0.0001921. PENDLE price is up 391% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $905,098.27. PENDLE token contract is 0x0D35EbD957cB51ae820f2aCa39D7bC7945efB536 with a market cap $192,186.85. The liquidity pool contract is 0x4Fa04B9d46b252fc9e6193637CbBcfd3b536FEE6 with total value locked (TVL) of $1.00. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x4Fa04B9d46b252fc9e6193637CbBcfd3b536FEE6 is $1.00.

The total transactions of PENDLE/WETH is 2279 in the last 24 hours, 1436 of which are buy transactions, and 843 are sales transactions.

PENDLE/WETH pool has a trading volume of $905,098.27 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.00000006543, captured at 3:16 PM UTC.

The price of converting 1 PENDLE to USD is $0.0001921 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202611:14:11 AMbuy$1.45$0.00019210.0004950.0765437,564.30x0c...0e2f
01/23/202611:14:07 AMsell$129.93$0.00019130.044240.076515678,973.870x96...8d29
01/23/202611:14:05 AMbuy$552.42$0.00019140.18810.0765182.89M0x05...32c1
01/23/202611:14:01 AMbuy$494.27$0.00018870.16830.0764272.62M0x92...3c9f
01/23/202611:13:59 AMsell$914.68$0.00018870.31140.0764254.85M0x5e...4ee6
01/23/202611:13:57 AMbuy$494.17$0.00019080.16830.07652.59M0x56...ad1b
01/23/202611:13:51 AMbuy$87.94$0.00018940.029950.07645464,288.570x22...6641
01/23/202611:13:47 AMsell$122.64$0.00018830.041770.076415651,124.650xcf...8f1a
01/23/202611:13:43 AMbuy$40.69$0.00018970.013860.07646214,522.30x5e...109e
01/23/202611:13:39 AMsell$146.73$0.00018880.049970.076431777,0160xcb...8ca5
01/23/202611:13:33 AMbuy$13.21$0.00019030.00450.07648169,426.770x23...379f
01/23/202611:13:31 AMsell$516.11$0.00018380.17570.076262.81M0xac...a11e
01/23/202611:13:31 AMbuy$1,321.33$0.00018690.450.0763667.07M0x83...e205
01/23/202611:13:23 AMbuy$696.89$0.00018420.23760.0762823.78M0xce...4425
01/23/202611:13:17 AMbuy$351.96$0.00018160.120.0761931.94M0xd3...f370
01/23/202611:13:17 AMbuy$0.2933$0.00018070.00010.0761631,622.380xe2...f9b0
01/23/202611:13:13 AMsell$439.88$0.00018070.14990.0761632.43M0x22...c9ec
01/23/202611:13:11 AMsell$138.8$0.00018220.047320.076212761,704.590xe1...6a93
01/23/202611:13:03 AMbuy$580.74$0.00018130.1980.0761833.2M0x91...7cc1
01/23/202611:13:05 AMbuy$174.22$0.00018320.05940.076247950,804.620x5e...8cae