- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,299.18
- Pooled USDC:
- $348.87
PENDLE/USDC price stats on Base
As of June 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $577.66. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $813,666.85. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $2,213.70. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $2,213.70.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $577.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.43, captured at 2:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:12:15 PM | sell | $2.12 | $1.43 | 2.12 | 1.43 | 1.48 | 0x9c...883a | |
| 06/21/2026 | 1:44:59 PM | sell | $2.64 | $1.44 | 2.64 | 1.44 | 1.83 | 0x38...d766 | |
| 06/21/2026 | 12:13:23 PM | sell | $1.94 | $1.44 | 1.94 | 1.44 | 1.34 | 0x3c...a3f8 | |
| 06/21/2026 | 11:58:13 AM | sell | $2.36 | $1.45 | 2.36 | 1.45 | 1.63 | 0x1f...3da1 | |
| 06/21/2026 | 11:49:51 AM | sell | $1.03 | $1.45 | 1.03 | 1.45 | 0.7086 | 0x91...0607 | |
| 06/21/2026 | 11:17:23 AM | sell | $2.07 | $1.45 | 2.07 | 1.45 | 1.42 | 0x9f...68d7 | |
| 06/21/2026 | 11:15:21 AM | sell | $2.33 | $1.46 | 2.33 | 1.46 | 1.59 | 0x63...165e | |
| 06/21/2026 | 10:17:23 AM | sell | $1.82 | $1.46 | 1.82 | 1.46 | 1.24 | 0x50...a282 | |
| 06/21/2026 | 10:13:09 AM | buy | $2.5 | $1.47 | 2.5 | 1.47 | 1.7 | 0xf4...86f8 | |
| 06/21/2026 | 10:12:59 AM | buy | $2.29 | $1.46 | 2.29 | 1.46 | 1.55 | 0xf3...c580 | |
| 06/21/2026 | 10:12:55 AM | buy | $3.36 | $1.46 | 3.36 | 1.46 | 2.3 | 0x04...ec57 | |
| 06/21/2026 | 10:12:55 AM | buy | $1.43 | $1.46 | 1.43 | 1.46 | 0.9818 | 0xba...499b | |
| 06/21/2026 | 9:50:39 AM | sell | $1.03 | $1.44 | 1.03 | 1.44 | 0.7127 | 0x44...6d69 | |
| 06/21/2026 | 9:39:55 AM | sell | $0.4863 | $1.45 | 0.4863 | 1.45 | 0.3353 | 0x0d...49c9 | |
| 06/21/2026 | 9:37:21 AM | buy | $6.79 | $1.45 | 6.79 | 1.45 | 4.67 | 0x27...b258 | |
| 06/21/2026 | 9:29:41 AM | sell | $1.36 | $1.43 | 1.36 | 1.43 | 0.9469 | 0xe6...9a50 | |
| 06/21/2026 | 8:43:17 AM | sell | $1.41 | $1.44 | 1.41 | 1.44 | 0.9835 | 0x06...f128 | |
| 06/21/2026 | 8:26:47 AM | sell | $1.14 | $1.44 | 1.14 | 1.44 | 0.7958 | 0xa7...9d06 | |
| 06/21/2026 | 8:26:33 AM | sell | $0.9726 | $1.44 | 0.9726 | 1.44 | 0.6726 | 0x20...59ef | |
| 06/21/2026 | 7:31:33 AM | buy | $2.49 | $1.45 | 2.49 | 1.45 | 1.71 | 0x52...b2f8 |