- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,121.88
- Pooled USDC:
- $278.78
PENDLE/USDC price stats on Base
As of May 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $69.01. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,223,160.51. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $2,648.44. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $2,648.44.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $69.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.11, captured at 1:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:02:57 AM | buy | $1.29 | $2.11 | 1.29 | 2.11 | 0.6108 | 0x79...25fe | |
| 05/12/2026 | 12:37:13 AM | buy | $0.9489 | $2.09 | 0.9489 | 2.09 | 0.4527 | 0x38...a601 | |
| 05/12/2026 | 12:31:11 AM | buy | $1.04 | $2.08 | 1.04 | 2.08 | 0.5031 | 0xbf...3c3f | |
| 05/12/2026 | 12:24:23 AM | sell | $1.15 | $2.07 | 1.15 | 2.07 | 0.558 | 0x9f...b828 | |
| 05/12/2026 | 12:24:21 AM | sell | $1.11 | $2.08 | 1.11 | 2.08 | 0.5346 | 0x7b...2c81 | |
| 05/12/2026 | 12:20:17 AM | sell | $1.44 | $2.1 | 1.44 | 2.1 | 0.6844 | 0xd2...4df5 | |
| 05/11/2026 | 11:02:05 PM | buy | $0.7016 | $2.12 | 0.7016 | 2.12 | 0.3305 | 0x14...830e | |
| 05/11/2026 | 10:37:43 PM | buy | $1.34 | $2.1 | 1.34 | 2.1 | 0.639 | 0xf8...eb82 | |
| 05/11/2026 | 10:23:33 PM | sell | $1.06 | $2.09 | 1.06 | 2.09 | 0.5099 | 0x02...3c47 | |
| 05/11/2026 | 10:11:19 PM | sell | $1.35 | $2.11 | 1.35 | 2.11 | 0.6412 | 0xa5...71c4 | |
| 05/11/2026 | 10:09:27 PM | sell | $1.38 | $2.13 | 1.38 | 2.13 | 0.6507 | 0x9e...820e | |
| 05/11/2026 | 10:08:23 PM | buy | $1.37 | $2.14 | 1.37 | 2.14 | 0.6437 | 0x55...7bb9 | |
| 05/11/2026 | 10:04:23 PM | buy | $2.26 | $2.11 | 2.26 | 2.11 | 1.06 | 0x7b...8d0a | |
| 05/11/2026 | 9:46:01 PM | sell | $1.55 | $2.09 | 1.55 | 2.09 | 0.7401 | 0xba...9bf6 | |
| 05/11/2026 | 9:08:07 PM | sell | $1.02 | $2.11 | 1.02 | 2.11 | 0.4832 | 0x72...0482 | |
| 05/11/2026 | 8:33:19 PM | buy | $1.49 | $2.12 | 1.49 | 2.12 | 0.7006 | 0x87...9931 | |
| 05/11/2026 | 8:16:01 PM | sell | $1.23 | $2.11 | 1.23 | 2.11 | 0.5867 | 0xad...ed87 | |
| 05/11/2026 | 8:00:19 PM | buy | $1.51 | $2.12 | 1.51 | 2.12 | 0.7122 | 0x8e...81e8 | |
| 05/11/2026 | 7:58:35 PM | sell | $0.6007 | $2.1 | 0.6007 | 2.1 | 0.2855 | 0xb9...8f24 | |
| 05/11/2026 | 7:58:33 PM | buy | $2.5 | $2.1 | 2.5 | 2.1 | 1.18 | 0xef...be55 |