- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 2,028.67
- Pooled USDC:
- $1,325.12
PENDLE/USDC price stats on Base
As of January 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.96. PENDLE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,003.58. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,242,555.47. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $5,302.80. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $5,302.80.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 188 in the last 24 hours, 113 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $2,003.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.96, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:22:57 AM | buy | $3.09 | $1.96 | 3.09 | 1.96 | 1.57 | 0x52...a083 | |
| 01/29/2026 | 7:05:33 AM | buy | $3.39 | $1.95 | 3.39 | 1.95 | 1.73 | 0x5c...0a11 | |
| 01/29/2026 | 6:59:39 AM | buy | $2.39 | $1.95 | 2.39 | 1.95 | 1.22 | 0xf2...ae75 | |
| 01/29/2026 | 6:41:35 AM | buy | $6.06 | $1.95 | 6.06 | 1.95 | 3.09 | 0x68...69ca | |
| 01/29/2026 | 6:35:21 AM | buy | $15.34 | $1.95 | 15.34 | 1.95 | 7.85 | 0xda...a258 | |
| 01/29/2026 | 6:30:39 AM | buy | $0.1271 | $1.94 | 0.1271 | 1.94 | 0.06522 | 0x19...d795 | |
| 01/29/2026 | 6:17:11 AM | buy | $0.919 | $1.94 | 0.919 | 1.94 | 0.4716 | 0x20...c088 | |
| 01/29/2026 | 6:16:43 AM | sell | $15.24 | $1.93 | 15.24 | 1.93 | 7.86 | 0xa1...75fd | |
| 01/29/2026 | 6:15:51 AM | sell | $2.98 | $1.94 | 2.98 | 1.94 | 1.53 | 0x95...dfad | |
| 01/29/2026 | 6:15:45 AM | sell | $14.65 | $1.94 | 14.65 | 1.94 | 7.52 | 0x39...60c7 | |
| 01/29/2026 | 6:13:33 AM | buy | $7.65 | $1.96 | 7.65 | 1.96 | 3.9 | 0x5b...a65d | |
| 01/29/2026 | 6:08:37 AM | buy | $8.03 | $1.95 | 8.03 | 1.95 | 4.1 | 0xff...60eb | |
| 01/29/2026 | 5:47:07 AM | sell | $4.49 | $1.94 | 4.49 | 1.94 | 2.31 | 0x7d...a5b9 | |
| 01/29/2026 | 5:46:19 AM | sell | $4.68 | $1.94 | 4.68 | 1.94 | 2.4 | 0xde...4094 | |
| 01/29/2026 | 5:26:35 AM | buy | $0.9189 | $1.95 | 0.9189 | 1.95 | 0.469 | 0xb1...dc2e | |
| 01/29/2026 | 5:19:49 AM | buy | $6.79 | $1.95 | 6.79 | 1.95 | 3.46 | 0xbd...6d5a | |
| 01/29/2026 | 5:08:35 AM | sell | $13.75 | $1.94 | 13.75 | 1.94 | 7.06 | 0xa5...cdf1 | |
| 01/29/2026 | 5:08:11 AM | sell | $14.39 | $1.95 | 14.39 | 1.95 | 7.37 | 0xba...34d1 | |
| 01/29/2026 | 5:00:25 AM | sell | $12.64 | $1.95 | 12.64 | 1.95 | 6.45 | 0xd4...7f05 | |
| 01/29/2026 | 4:55:49 AM | sell | $5 | $1.96 | 5 | 1.96 | 2.55 | 0x58...30cd |