- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 2,623.37
- Pooled USDC:
- $1,026.47
PENDLE/USDC price stats on Base
As of March 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $591.83. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $781,290.17. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $4,371.75. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $4,371.75.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $591.83 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.27, captured at 2:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:21:59 PM | buy | $1.55 | $1.27 | 1.55 | 1.27 | 1.21 | 0xc5...1ea0 | |
| 03/11/2026 | 2:00:59 PM | buy | $8.27 | $1.27 | 8.27 | 1.27 | 6.5 | 0x0e...441d | |
| 03/11/2026 | 1:55:53 PM | sell | $7.81 | $1.26 | 7.81 | 1.26 | 6.17 | 0x74...804d | |
| 03/11/2026 | 1:53:09 PM | sell | $1.36 | $1.26 | 1.36 | 1.26 | 1.08 | 0x01...1f2b | |
| 03/11/2026 | 1:51:11 PM | sell | $15.41 | $1.27 | 15.41 | 1.27 | 12.13 | 0xca...1e1e | |
| 03/11/2026 | 1:47:31 PM | sell | $10.88 | $1.27 | 10.88 | 1.27 | 8.52 | 0x5d...fd76 | |
| 03/11/2026 | 1:44:59 PM | sell | $8.2 | $1.27 | 8.2 | 1.27 | 6.41 | 0xce...c0fd | |
| 03/11/2026 | 1:35:17 PM | buy | $15.98 | $1.28 | 15.98 | 1.28 | 12.43 | 0x94...0a21 | |
| 03/11/2026 | 1:34:19 PM | buy | $4.28 | $1.28 | 4.28 | 1.28 | 3.34 | 0xac...9aa0 | |
| 03/11/2026 | 1:32:19 PM | buy | $7.64 | $1.27 | 7.64 | 1.27 | 5.97 | 0xf7...96b2 | |
| 03/11/2026 | 1:20:17 PM | buy | $8.75 | $1.27 | 8.75 | 1.27 | 6.86 | 0x63...b53f | |
| 03/11/2026 | 1:14:15 PM | buy | $6.12 | $1.27 | 6.12 | 1.27 | 4.81 | 0x25...25d5 | |
| 03/11/2026 | 1:13:43 PM | buy | $3.92 | $1.27 | 3.92 | 1.27 | 3.08 | 0x1e...3851 | |
| 03/11/2026 | 1:12:25 PM | buy | $4.17 | $1.26 | 4.17 | 1.26 | 3.28 | 0x7c...e8b0 | |
| 03/11/2026 | 1:11:43 PM | buy | $4.37 | $1.26 | 4.37 | 1.26 | 3.44 | 0xb7...17f7 | |
| 03/11/2026 | 1:10:59 PM | buy | $6.36 | $1.26 | 6.36 | 1.26 | 5.02 | 0x12...c073 | |
| 03/11/2026 | 12:30:03 PM | buy | $7.85 | $1.26 | 7.85 | 1.26 | 6.22 | 0xa8...b33c | |
| 03/11/2026 | 12:23:55 PM | buy | $3.68 | $1.25 | 3.68 | 1.25 | 2.92 | 0x92...2bc3 | |
| 03/11/2026 | 11:51:31 AM | sell | $8.1 | $1.25 | 8.1 | 1.25 | 6.47 | 0xe0...876c | |
| 03/11/2026 | 11:12:01 AM | buy | $2.37 | $1.26 | 2.37 | 1.26 | 1.88 | 0x48...3299 |