- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,653.17
- Pooled USDC:
- $313.86
PENDLE/USDC price stats on Base
As of April 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.13. PENDLE price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $269.46. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $681,607.86. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $2,197.85. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $2,197.85.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $269.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.13, captured at 4:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.13 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:44:23 PM | sell | $1.27 | $1.13 | 1.27 | 1.13 | 1.12 | 0x01...4f58 | |
| 04/01/2026 | 3:41:21 PM | buy | $0.3051 | $1.14 | 0.3051 | 1.14 | 0.266 | 0x51...eab7 | |
| 04/01/2026 | 2:22:33 PM | buy | $5.14 | $1.14 | 5.14 | 1.14 | 4.49 | 0x1b...8ed2 | |
| 04/01/2026 | 2:07:17 PM | buy | $4.9 | $1.14 | 4.9 | 1.14 | 4.29 | 0x58...2185 | |
| 04/01/2026 | 1:46:35 PM | sell | $0.408 | $1.13 | 0.408 | 1.13 | 0.3604 | 0x11...c801 | |
| 04/01/2026 | 1:43:31 PM | sell | $1.78 | $1.13 | 1.78 | 1.13 | 1.57 | 0x51...1a3c | |
| 04/01/2026 | 1:18:47 PM | buy | $3.84 | $1.13 | 3.84 | 1.13 | 3.37 | 0xba...269e | |
| 04/01/2026 | 1:13:23 PM | buy | $8 | $1.13 | 8 | 1.13 | 7.05 | 0x4d...c981 | |
| 04/01/2026 | 12:58:13 PM | sell | $0.1764 | $1.12 | 0.1764 | 1.12 | 0.1574 | 0xfb...2d04 | |
| 04/01/2026 | 12:16:23 PM | buy | $1.26 | $1.12 | 1.26 | 1.12 | 1.11 | 0x4d...e9b2 | |
| 04/01/2026 | 12:14:57 PM | buy | $1 | $1.12 | 1 | 1.12 | 0.8927 | 0xb3...6cc8 | |
| 04/01/2026 | 8:17:59 AM | sell | $2.56 | $1.11 | 2.56 | 1.11 | 2.29 | 0xfa...d17e | |
| 04/01/2026 | 7:57:45 AM | sell | $1.92 | $1.12 | 1.92 | 1.12 | 1.71 | 0x33...3705 | |
| 04/01/2026 | 7:39:17 AM | sell | $2.98 | $1.12 | 2.98 | 1.12 | 2.64 | 0x61...e489 | |
| 04/01/2026 | 7:20:41 AM | sell | $4.17 | $1.13 | 4.17 | 1.13 | 3.69 | 0x36...1a17 | |
| 04/01/2026 | 7:19:27 AM | sell | $3.84 | $1.13 | 3.84 | 1.13 | 3.39 | 0xf7...687d | |
| 04/01/2026 | 7:15:05 AM | buy | $0.4492 | $1.14 | 0.4492 | 1.14 | 0.3935 | 0x62...022e | |
| 04/01/2026 | 7:15:03 AM | buy | $14.84 | $1.14 | 14.84 | 1.14 | 12.94 | 0x32...39f3 | |
| 04/01/2026 | 7:15:03 AM | sell | $14.13 | $1.14 | 14.13 | 1.14 | 12.39 | 0x79...fd9f | |
| 04/01/2026 | 6:44:13 AM | buy | $3.09 | $1.13 | 3.09 | 1.13 | 2.71 | 0xc2...1790 |