- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 371.95
- Pooled USDC:
- $1,694.49
PENDLE/USDC price stats on Base
As of July 12, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.91. PENDLE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,757.17. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $2,743,189.17. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $3,152.37. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $3,152.37.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 203 in the last 24 hours, 91 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $1,757.17 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.91, captured at 9:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.91 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:57:49 AM | buy | $1.26 | $3.91 | 1.26 | 3.91 | 0.3222 | 0xbb...1b03 | |
| 07/12/2025 | 8:51:13 AM | buy | $3.07 | $3.91 | 3.07 | 3.91 | 0.7845 | 0x98...ede7 | |
| 07/12/2025 | 8:44:37 AM | buy | $3.47 | $3.91 | 3.47 | 3.91 | 0.8867 | 0x08...548d | |
| 07/12/2025 | 8:41:51 AM | buy | $3.32 | $3.91 | 3.32 | 3.91 | 0.8502 | 0x5d...721b | |
| 07/12/2025 | 8:38:17 AM | buy | $3.81 | $3.91 | 3.81 | 3.91 | 0.9757 | 0x14...bf50 | |
| 07/12/2025 | 8:34:05 AM | buy | $0.06586 | $3.91 | 0.06586 | 3.91 | 0.01682 | 0x58...353d | |
| 07/12/2025 | 7:18:05 AM | buy | $1.07 | $3.91 | 1.07 | 3.91 | 0.2739 | 0x0e...34e4 | |
| 07/12/2025 | 7:17:11 AM | buy | $3.23 | $3.91 | 3.23 | 3.91 | 0.826 | 0x2d...eca0 | |
| 07/12/2025 | 7:17:03 AM | buy | $1.07 | $3.91 | 1.07 | 3.91 | 0.2741 | 0xdb...3dc0 | |
| 07/12/2025 | 7:16:27 AM | buy | $3.02 | $3.91 | 3.02 | 3.91 | 0.7729 | 0xc3...d4a1 | |
| 07/12/2025 | 7:13:59 AM | buy | $13.06 | $3.9 | 13.06 | 3.9 | 3.34 | 0x3c...aea3 | |
| 07/12/2025 | 7:12:19 AM | buy | $1.21 | $3.9 | 1.21 | 3.9 | 0.3107 | 0x76...b699 | |
| 07/12/2025 | 7:07:23 AM | buy | $3.42 | $3.9 | 3.42 | 3.9 | 0.8761 | 0xdc...fd3d | |
| 07/12/2025 | 7:01:15 AM | buy | $2.28 | $3.9 | 2.28 | 3.9 | 0.585 | 0x0a...ccd7 | |
| 07/12/2025 | 6:47:43 AM | buy | $3.03 | $3.9 | 3.03 | 3.9 | 0.7776 | 0x7e...77e4 | |
| 07/12/2025 | 6:44:05 AM | buy | $3.24 | $3.9 | 3.24 | 3.9 | 0.832 | 0x87...ae57 | |
| 07/12/2025 | 6:43:31 AM | buy | $6.59 | $3.89 | 6.59 | 3.89 | 1.69 | 0x19...d4da | |
| 07/12/2025 | 6:42:47 AM | buy | $10.49 | $3.89 | 10.49 | 3.89 | 2.69 | 0xa0...2864 | |
| 07/12/2025 | 6:40:39 AM | buy | $4.15 | $3.89 | 4.15 | 3.89 | 1.06 | 0x67...1618 | |
| 07/12/2025 | 6:38:31 AM | buy | $1.41 | $3.89 | 1.41 | 3.89 | 0.3633 | 0xa4...7ffd |