- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,779.03
- Pooled USDC:
- $1,672.71
PENDLE/USDC price stats on Base
As of January 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,100.01. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,472,733.93. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $5,443.98. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $5,443.98.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 162 in the last 24 hours, 78 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $1,100.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.11, captured at 1:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:38:03 AM | sell | $4.15 | $2.11 | 4.15 | 2.11 | 1.95 | 0x1a...c114 | |
| 01/09/2026 | 1:37:05 AM | sell | $11.55 | $2.12 | 11.55 | 2.12 | 5.43 | 0x23...fa8b | |
| 01/09/2026 | 1:36:41 AM | sell | $10.67 | $2.12 | 10.67 | 2.12 | 5.01 | 0x0b...147d | |
| 01/09/2026 | 1:35:05 AM | sell | $12.67 | $2.13 | 12.67 | 2.13 | 5.94 | 0x2d...1ca4 | |
| 01/09/2026 | 1:30:13 AM | buy | $11.48 | $2.14 | 11.48 | 2.14 | 5.35 | 0xcf...bc73 | |
| 01/09/2026 | 1:29:33 AM | buy | $12.48 | $2.14 | 12.48 | 2.14 | 5.83 | 0x0f...fd5e | |
| 01/09/2026 | 1:29:09 AM | buy | $12.72 | $2.13 | 12.72 | 2.13 | 5.95 | 0xc4...1a91 | |
| 01/09/2026 | 12:56:17 AM | sell | $0.2215 | $2.12 | 0.2215 | 2.12 | 0.1045 | 0x11...99e4 | |
| 01/09/2026 | 12:33:57 AM | sell | $20 | $2.12 | 20 | 2.12 | 9.41 | 0x15...b033 | |
| 01/09/2026 | 12:27:19 AM | sell | $2.02 | $2.12 | 2.02 | 2.12 | 0.9524 | 0xf2...90e4 | |
| 01/09/2026 | 12:26:59 AM | sell | $5.56 | $2.13 | 5.56 | 2.13 | 2.61 | 0x37...690e | |
| 01/09/2026 | 12:25:51 AM | sell | $0.9868 | $2.13 | 0.9868 | 2.13 | 0.4627 | 0xad...8cbe | |
| 01/09/2026 | 12:21:07 AM | buy | $45.61 | $2.14 | 45.61 | 2.14 | 21.22 | 0xcf...203f | |
| 01/09/2026 | 12:21:07 AM | sell | $31.43 | $2.13 | 31.43 | 2.13 | 14.69 | 0xfb...d4e2 | |
| 01/09/2026 | 12:09:25 AM | sell | $7.36 | $2.12 | 7.36 | 2.12 | 3.46 | 0xc2...13ad | |
| 01/08/2026 | 11:34:33 PM | sell | $2.65 | $2.13 | 2.65 | 2.13 | 1.24 | 0xc3...752f | |
| 01/08/2026 | 11:20:59 PM | sell | $0.2518 | $2.13 | 0.2518 | 2.13 | 0.1181 | 0x94...7dd4 | |
| 01/08/2026 | 10:39:25 PM | sell | $1.88 | $2.13 | 1.88 | 2.13 | 0.8833 | 0x4b...02b5 | |
| 01/08/2026 | 10:36:57 PM | sell | $1.49 | $2.13 | 1.49 | 2.13 | 0.6997 | 0x1d...eb76 | |
| 01/08/2026 | 10:36:03 PM | buy | $0.02507 | $2.14 | 0.02507 | 2.14 | 0.01168 | 0x9d...6cd6 |