- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,288.53
- Pooled USDC:
- $388.75
PENDLE/USDC price stats on Base
As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $307.97. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $788,307.45. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $2,087.23. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $2,087.23.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 97 in the last 24 hours, 42 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $307.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.31, captured at 9:22 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:32:19 PM | buy | $1.46 | $1.31 | 1.46 | 1.31 | 1.1 | 0x19...2c9e | |
| 04/21/2026 | 8:10:53 PM | buy | $2.22 | $1.31 | 2.22 | 1.31 | 1.69 | 0xa5...47e8 | |
| 04/21/2026 | 8:06:09 PM | sell | $3.87 | $1.3 | 3.87 | 1.3 | 2.96 | 0x6d...6847 | |
| 04/21/2026 | 8:04:41 PM | sell | $1.87 | $1.31 | 1.87 | 1.31 | 1.42 | 0x9d...e359 | |
| 04/21/2026 | 8:02:09 PM | sell | $2.23 | $1.31 | 2.23 | 1.31 | 1.7 | 0x1a...6ce6 | |
| 04/21/2026 | 7:54:29 PM | sell | $3.43 | $1.31 | 3.43 | 1.31 | 2.6 | 0xf1...e778 | |
| 04/21/2026 | 7:52:21 PM | sell | $2.08 | $1.32 | 2.08 | 1.32 | 1.58 | 0x38...098f | |
| 04/21/2026 | 7:47:39 PM | sell | $1.06 | $1.32 | 1.06 | 1.32 | 0.8071 | 0xfd...a8dd | |
| 04/21/2026 | 7:43:23 PM | sell | $1.85 | $1.32 | 1.85 | 1.32 | 1.39 | 0x6d...f358 | |
| 04/21/2026 | 7:39:49 PM | sell | $2.81 | $1.32 | 2.81 | 1.32 | 2.11 | 0x87...4c62 | |
| 04/21/2026 | 7:37:23 PM | sell | $3.38 | $1.33 | 3.38 | 1.33 | 2.54 | 0x5f...bba3 | |
| 04/21/2026 | 7:30:27 PM | buy | $1.87 | $1.34 | 1.87 | 1.34 | 1.4 | 0x3f...c11c | |
| 04/21/2026 | 7:24:05 PM | buy | $3.28 | $1.33 | 3.28 | 1.33 | 2.45 | 0x47...ead8 | |
| 04/21/2026 | 5:40:39 PM | buy | $3.84 | $1.33 | 3.84 | 1.33 | 2.88 | 0x7a...0a1d | |
| 04/21/2026 | 5:19:21 PM | buy | $0.3765 | $1.33 | 0.3765 | 1.33 | 0.2829 | 0x46...43ce | |
| 04/21/2026 | 5:19:19 PM | sell | $6.25 | $1.32 | 6.25 | 1.32 | 4.71 | 0x38...ec6c | |
| 04/21/2026 | 5:18:49 PM | sell | $5.48 | $1.33 | 5.48 | 1.33 | 4.11 | 0x90...5567 | |
| 04/21/2026 | 5:16:57 PM | sell | $3.32 | $1.33 | 3.32 | 1.33 | 2.48 | 0xf2...9cb6 | |
| 04/21/2026 | 5:13:31 PM | sell | $3.12 | $1.34 | 3.12 | 1.34 | 2.33 | 0x27...d1b4 | |
| 04/21/2026 | 4:19:17 PM | sell | $0.1115 | $1.34 | 0.1115 | 1.34 | 0.08298 | 0xe9...e983 |