- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 2,697.3
- Pooled USDC:
- $796.47
PENDLE/USDC price stats on Base
As of February 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $503.07. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $738,923.68. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $4,038.13. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $4,038.13.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $503.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.2, captured at 7:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:32:05 AM | buy | $3.98 | $1.2 | 3.98 | 1.2 | 3.31 | 0x62...d4ac | |
| 02/19/2026 | 6:23:37 AM | buy | $6.12 | $1.19 | 6.12 | 1.19 | 5.1 | 0x66...e792 | |
| 02/19/2026 | 6:20:09 AM | buy | $3.78 | $1.19 | 3.78 | 1.19 | 3.16 | 0x14...9ba2 | |
| 02/19/2026 | 4:05:05 AM | buy | $0.03579 | $1.19 | 0.03579 | 1.19 | 0.02991 | 0x85...6cfa | |
| 02/19/2026 | 4:04:09 AM | buy | $3.83 | $1.19 | 3.83 | 1.19 | 3.2 | 0x02...3afe | |
| 02/19/2026 | 3:28:51 AM | buy | $2.18 | $1.19 | 2.18 | 1.19 | 1.82 | 0x4e...063a | |
| 02/19/2026 | 1:14:13 AM | buy | $12.94 | $1.19 | 12.94 | 1.19 | 10.86 | 0x40...7507 | |
| 02/19/2026 | 12:59:01 AM | sell | $6.22 | $1.18 | 6.22 | 1.18 | 5.25 | 0x5e...1c6d | |
| 02/19/2026 | 12:51:03 AM | sell | $9.31 | $1.18 | 9.31 | 1.18 | 7.85 | 0x19...0e38 | |
| 02/19/2026 | 12:25:41 AM | sell | $9.04 | $1.19 | 9.04 | 1.19 | 7.59 | 0x0a...0131 | |
| 02/18/2026 | 10:11:33 PM | sell | $3.43 | $1.19 | 3.43 | 1.19 | 2.87 | 0x66...56ae | |
| 02/18/2026 | 8:50:53 PM | buy | $6.58 | $1.19 | 6.58 | 1.19 | 5.49 | 0x2e...da65 | |
| 02/18/2026 | 8:33:43 PM | buy | $8.95 | $1.19 | 8.95 | 1.19 | 7.49 | 0x89...35c2 | |
| 02/18/2026 | 8:23:55 PM | buy | $9.31 | $1.19 | 9.31 | 1.19 | 7.81 | 0x62...e351 | |
| 02/18/2026 | 7:38:55 PM | sell | $6.64 | $1.18 | 6.64 | 1.18 | 5.6 | 0x85...fe7e | |
| 02/18/2026 | 7:36:25 PM | sell | $8.93 | $1.18 | 8.93 | 1.18 | 7.51 | 0xf8...1204 | |
| 02/18/2026 | 7:34:21 PM | sell | $8.93 | $1.19 | 8.93 | 1.19 | 7.49 | 0xd3...42c1 | |
| 02/18/2026 | 7:25:29 PM | sell | $8.69 | $1.19 | 8.69 | 1.19 | 7.27 | 0x39...0f46 | |
| 02/18/2026 | 6:52:29 PM | sell | $7.89 | $1.19 | 7.89 | 1.19 | 6.58 | 0x2c...657b | |
| 02/18/2026 | 6:43:15 PM | sell | $7.41 | $1.2 | 7.41 | 1.2 | 6.17 | 0x73...fcd3 |