- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,454.46
- Pooled USDC:
- $1,305.78
PENDLE/USDC price stats on Base
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.62. PENDLE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,262.95. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,851,919.76. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $5,129.30. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $5,129.30.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 169 in the last 24 hours, 65 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $1,262.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.62, captured at 4:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.62 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:50:35 PM | sell | $7.65 | $2.62 | 7.65 | 2.62 | 2.91 | 0x8b...bdfa | |
| 12/04/2025 | 4:50:31 PM | sell | $9.81 | $2.63 | 9.81 | 2.63 | 3.72 | 0x5a...3760 | |
| 12/04/2025 | 4:43:35 PM | sell | $6.18 | $2.63 | 6.18 | 2.63 | 2.34 | 0xfb...bd3a | |
| 12/04/2025 | 4:39:35 PM | sell | $9.1 | $2.63 | 9.1 | 2.63 | 3.45 | 0xe3...0e02 | |
| 12/04/2025 | 4:38:39 PM | sell | $12.75 | $2.64 | 12.75 | 2.64 | 4.82 | 0x24...f5bc | |
| 12/04/2025 | 4:38:23 PM | sell | $10.58 | $2.64 | 10.58 | 2.64 | 3.99 | 0xb1...0cf1 | |
| 12/04/2025 | 4:37:31 PM | sell | $5.38 | $2.65 | 5.38 | 2.65 | 2.02 | 0xee...a100 | |
| 12/04/2025 | 4:34:45 PM | sell | $4.77 | $2.65 | 4.77 | 2.65 | 1.79 | 0x15...cbb4 | |
| 12/04/2025 | 4:34:13 PM | sell | $4.31 | $2.65 | 4.31 | 2.65 | 1.62 | 0x2f...8a11 | |
| 12/04/2025 | 4:31:17 PM | sell | $4.78 | $2.65 | 4.78 | 2.65 | 1.8 | 0xab...00e5 | |
| 12/04/2025 | 4:08:19 PM | buy | $1.63 | $2.67 | 1.63 | 2.67 | 0.6111 | 0xa8...7257 | |
| 12/04/2025 | 4:04:27 PM | buy | $1.57 | $2.67 | 1.57 | 2.67 | 0.5904 | 0xa3...353d | |
| 12/04/2025 | 4:03:21 PM | buy | $1.63 | $2.67 | 1.63 | 2.67 | 0.6117 | 0x53...ea1f | |
| 12/04/2025 | 4:03:11 PM | buy | $1.53 | $2.67 | 1.53 | 2.67 | 0.5732 | 0x14...03a3 | |
| 12/04/2025 | 3:59:39 PM | sell | $25.03 | $2.66 | 25.03 | 2.66 | 9.4 | 0x2b...5f73 | |
| 12/04/2025 | 3:58:43 PM | sell | $1.27 | $2.66 | 1.27 | 2.66 | 0.4769 | 0x1e...95b5 | |
| 12/04/2025 | 3:40:35 PM | buy | $3.54 | $2.68 | 3.54 | 2.68 | 1.32 | 0x38...d03a | |
| 12/04/2025 | 3:39:45 PM | buy | $27.6 | $2.67 | 27.6 | 2.67 | 10.31 | 0x29...e641 | |
| 12/04/2025 | 3:38:25 PM | buy | $12.9 | $2.66 | 12.9 | 2.66 | 4.83 | 0xdb...afc2 | |
| 12/04/2025 | 3:37:49 PM | buy | $14.45 | $2.66 | 14.45 | 2.66 | 5.42 | 0x5a...703e |