- WhatToFarm
- Base
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 2,335.49
- Pooled USDC:
- $310.09
PENDLE/USDC price stats on Base
As of November 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.51. PENDLE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,781.93. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,840,718.48. The liquidity pool contract is 0x518E7ce7e4844941737f670EB4b4b1161f013a28 with total value locked (TVL) of $620.20. The PENDLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x518E7ce7e4844941737f670EB4b4b1161f013a28 is $620.20.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 135 in the last 24 hours, 52 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $1,781.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.51, captured at 9:36 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.51 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:32:43 PM | sell | $8.88 | $2.51 | 8.88 | 2.51 | 3.54 | 0x6f...4787 | |
| 11/04/2025 | 9:21:55 PM | sell | $1.95 | $2.52 | 1.95 | 2.52 | 0.7752 | 0xdd...cedf | |
| 11/04/2025 | 9:15:47 PM | sell | $10.01 | $2.54 | 10.01 | 2.54 | 3.93 | 0x95...cde2 | |
| 11/04/2025 | 9:02:19 PM | sell | $3.1 | $2.56 | 3.1 | 2.56 | 1.21 | 0xdc...b3db | |
| 11/04/2025 | 8:59:33 PM | buy | $4.46 | $2.57 | 4.46 | 2.57 | 1.73 | 0xf3...e45d | |
| 11/04/2025 | 8:55:53 PM | sell | $10.02 | $2.56 | 10.02 | 2.56 | 3.9 | 0x7c...497e | |
| 11/04/2025 | 8:43:05 PM | buy | $13.06 | $2.58 | 13.06 | 2.58 | 5.06 | 0xc9...b4b3 | |
| 11/04/2025 | 8:40:31 PM | buy | $12.24 | $2.54 | 12.24 | 2.54 | 4.81 | 0x01...369f | |
| 11/04/2025 | 8:30:19 PM | buy | $9.92 | $2.51 | 9.92 | 2.51 | 3.95 | 0x9d...cd71 | |
| 11/04/2025 | 8:25:35 PM | buy | $3.01 | $2.49 | 3.01 | 2.49 | 1.21 | 0xcf...401b | |
| 11/04/2025 | 8:22:59 PM | sell | $24.33 | $2.5 | 24.33 | 2.5 | 9.7 | 0x4f...db85 | |
| 11/04/2025 | 8:00:31 PM | sell | $1.68 | $2.54 | 1.68 | 2.54 | 0.662 | 0xe8...288c | |
| 11/04/2025 | 7:55:57 PM | sell | $5.13 | $2.55 | 5.13 | 2.55 | 2 | 0xc9...f228 | |
| 11/04/2025 | 7:49:15 PM | sell | $15.99 | $2.58 | 15.99 | 2.58 | 6.18 | 0x84...2e83 | |
| 11/04/2025 | 7:49:15 PM | buy | $15.94 | $2.6 | 15.94 | 2.6 | 6.12 | 0x06...67c1 | |
| 11/04/2025 | 7:40:41 PM | sell | $6.88 | $2.57 | 6.88 | 2.57 | 2.67 | 0xbb...c41b | |
| 11/04/2025 | 7:01:55 PM | buy | $6.2 | $2.59 | 6.2 | 2.59 | 2.39 | 0x6f...258c | |
| 11/04/2025 | 6:31:55 PM | sell | $9 | $2.57 | 9 | 2.57 | 3.49 | 0xdb...d560 | |
| 11/04/2025 | 6:29:39 PM | sell | $5.01 | $2.59 | 5.01 | 2.59 | 1.92 | 0x13...54a4 | |
| 11/04/2025 | 6:03:57 PM | sell | $6.43 | $2.61 | 6.43 | 2.61 | 2.45 | 0x32...3909 |