WhatToFarm
/
12 Swap

Info about PEGASUS-WETH pair

Price USD
$0.058495
Price
0.082897 WETH
TVL
$1
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
58.15%
Share
TXNS
30
Buys
30
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xE5e1026fb8f470923c406dD79742908a75F38982
PEGASUS:
0x1f6c5F23b1934c9B086D0675e8a81f2c1Ccc9826
WETH:
0x4200000000000000000000000000000000000006
Pooled PEGASUS:
0.0119274
Pooled WETH:
$0.0172

PEGASUS/WETH price stats on Base

As of January 25, 2026, the current price of PEGASUS token on DEX Uniswap V2 is $0.000008495. PEGASUS price is up 58.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,084.51. PEGASUS token contract is 0x1f6c5F23b1934c9B086D0675e8a81f2c1Ccc9826 with a market cap $48,423.54. The liquidity pool contract is 0xE5e1026fb8f470923c406dD79742908a75F38982 with total value locked (TVL) of $1.00. The PEGASUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEGASUS/WETH with the contract address 0xE5e1026fb8f470923c406dD79742908a75F38982 is $1.00.

The total transactions of PEGASUS/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

PEGASUS/WETH pool has a trading volume of $8,084.51 in the last 24 hours.

The exchange rate of 1 PEGASUS to WETH is 0.000000002897, captured at 6:38 PM UTC.

The price of converting 1 PEGASUS to USD is $0.000008495 today.

PEGASUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:32:53 PMbuy$374.13$0.0584950.12760.08289744.04M0x5c...c56b
01/25/20261:32:21 PMbuy$203.78$0.0583680.06950.08285424.35M0x37...e370
01/25/20261:31:55 PMbuy$247.76$0.0582690.08450.0828229.96M0xd5...32d6
01/25/20261:31:23 PMbuy$302.59$0.0581490.10320.08277937.13M0x86...4010
01/25/20261:30:51 PMbuy$258.94$0.058030.08830.08273832.25M0x16...a2d0
01/25/20261:30:23 PMbuy$214.08$0.0579280.0730.08270327M0x9a...da4e
01/25/20261:29:49 PMbuy$234.31$0.0578330.07990.08267129.91M0x74...c394
01/25/20261:29:25 PMbuy$217.01$0.0577370.0740.08263828.05M0x42...28e1
01/25/20261:29:05 PMbuy$170.97$0.0576560.05830.0826122.33M0x9c...0036
01/25/20261:28:33 PMbuy$355.43$0.0575460.12120.08257347.1M0x8f...3d6b
01/25/20261:27:55 PMbuy$375.69$0.05740.1280.08252150.76M0xe7...97ce
01/25/20261:27:31 PMbuy$392.71$0.0572430.13380.08246754.22M0x56...c285
01/25/20261:27:03 PMbuy$335.77$0.0570950.11440.08241747.32M0xfb...9bfe
01/25/20261:26:37 PMbuy$304.98$0.0569670.10390.08237343.77M0xd6...22c8
01/25/20261:26:13 PMbuy$174.22$0.0568780.05930.08234125.33M0x56...bfa7
01/25/20261:25:43 PMbuy$109.59$0.0568220.03730.08232116.06M0xfa...ff4d
01/25/20261:25:09 PMbuy$414.85$0.0567180.14120.08228661.75M0x03...f098
01/25/20261:24:37 PMbuy$248.26$0.0565890.08450.08224237.68M0xca...5717
01/25/20261:23:53 PMbuy$335.82$0.0564750.11430.08220451.86M0x1a...2ffc
01/25/20261:22:33 PMbuy$381.06$0.0563380.12970.08215760.12M0x5b...93c4