- WhatToFarm
- Base
- Uniswap V3
- PEGASUS-WETH LPs
Info about PEGASUS-WETH pair
- Pooled PEGASUS:
- 727.31M
- Pooled WETH:
- $2.5
PEGASUS/WETH price stats on Base
As of January 9, 2026, the current price of PEGASUS token on DEX Uniswap V3 is $0.00003661. PEGASUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEGASUS token contract is 0x972FbB9cc3ea2d1979b996CBd127A9900eF10D57 with a market cap $36,618.18. The liquidity pool contract is 0x51677bCc619f409CD80440b10DFb45c8e4038204 with total value locked (TVL) of $7,896.76. The PEGASUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGASUS/WETH now?
The current liquidity of PEGASUS/WETH with the contract address 0x51677bCc619f409CD80440b10DFb45c8e4038204 is $7,896.76.
How many transactions are there in the PEGASUS/WETH pool in the last 24 hours?
The total transactions of PEGASUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEGASUS/WETH pool in the last 24 hours?
PEGASUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEGASUS to WETH?
The exchange rate of 1 PEGASUS to WETH is 0.0000000116, captured at 10:06 AM UTC.
How much is 1 PEGASUS in dollars?
The price of converting 1 PEGASUS to USD is $0.00003661 today.
PEGASUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:01:17 PM | sell | $13.29 | $0.00003661 | 0.004215 | 0.07116 | 363,078.08 | 0x7d...db41 | |
| 01/07/2026 | 6:36:31 AM | buy | $0.03251 | $0.00003799 | 0.00001 | 0.071168 | 855.77 | 0x97...4883 | |
| 01/06/2026 | 8:04:59 PM | sell | $1,483.57 | $0.00003959 | 0.459 | 0.071225 | 37.47M | 0xb6...56dd | |
| 01/06/2026 | 8:04:47 PM | buy | $322.83 | $0.00004149 | 0.1 | 0.071285 | 7.78M | 0xf5...151a | |
| 01/06/2026 | 8:04:31 PM | sell | $480.1 | $0.00004147 | 0.1487 | 0.071284 | 11.57M | 0x75...9d45 | |
| 01/06/2026 | 8:04:15 PM | sell | $238.81 | $0.00004444 | 0.07397 | 0.071376 | 5.37M | 0xbf...3267 | |
| 01/06/2026 | 8:04:15 PM | sell | $193.59 | $0.00004247 | 0.05996 | 0.071315 | 4.56M | 0x81...30a9 | |
| 01/06/2026 | 8:04:15 PM | sell | $141.09 | $0.00004296 | 0.0437 | 0.07133 | 3.28M | 0x91...bd8b | |
| 01/06/2026 | 8:04:15 PM | sell | $45.24 | $0.00004353 | 0.01401 | 0.071348 | 1.04M | 0x61...95fa | |
| 01/06/2026 | 8:04:15 PM | sell | $162.35 | $0.00004384 | 0.05029 | 0.071358 | 3.7M | 0x06...c0d8 | |
| 01/06/2026 | 8:04:15 PM | sell | $97.46 | $0.00004332 | 0.03018 | 0.071341 | 2.25M | 0x5c...f31d | |
| 01/06/2026 | 8:03:25 PM | buy | $1,599.54 | $0.00004269 | 0.495 | 0.071321 | 37.47M | 0x08...1f67 | |
| 01/06/2026 | 8:02:03 PM | sell | $50.94 | $0.0000402 | 0.01576 | 0.071244 | 1.27M | 0x7e...d911 | |
| 01/06/2026 | 8:01:59 PM | buy | $323.04 | $0.00004005 | 0.1 | 0.07124 | 8.06M | 0x62...9e52 | |
| 01/06/2026 | 8:01:09 PM | sell | $1.81 | $0.00003934 | 0.0005629 | 0.071218 | 46,196.12 | 0xc9...1306 | |
| 01/06/2026 | 8:01:05 PM | buy | $80.69 | $0.00003945 | 0.025 | 0.071222 | 2.05M | 0x84...dc09 | |
| 01/06/2026 | 8:01:03 PM | sell | $123.48 | $0.00003928 | 0.03825 | 0.071216 | 3.14M | 0x55...2c46 | |
| 01/06/2026 | 8:00:23 PM | sell | $6.71 | $0.0000394 | 0.002083 | 0.071222 | 170,433.86 | 0xca...6447 | |
| 01/06/2026 | 8:00:19 PM | sell | $364.26 | $0.00003993 | 0.113 | 0.071239 | 9.12M | 0xcc...6753 | |
| 01/06/2026 | 8:00:19 PM | buy | $0.3223 | $0.0000407 | 0.0001 | 0.071262 | 7,918.12 | 0xf1...48ee |