WhatToFarm
/
Get started
12 Swap

Info about pedgy-WETH pair

Price USD
$0.0003979
Price
0.062014 WETH
TVL
$148,224.24
MKT CAP
$398K
5m
-16.80%
1h
130%
4h
3,788%
24h
3,788%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x8b476C72A50d01532c429340Ae68d634E2c5daaF
pedgy:
0xcB3E9d20387D1EcC1a5980d2C38F17B13B898E51
WETH:
0x4200000000000000000000000000000000000006
Pooled pedgy:
196.42M
Pooled WETH:
$35.46

pedgy/WETH price stats on Base

As of March 7, 2026, the current price of pedgy token on DEX Uniswap V3 is $0.0003979. pedgy price is up 3,788% in the last 24 hours. The trading history for the last 24 hours contains 2701 trades with trading volume of $1,102,518.08. pedgy token contract is 0xcB3E9d20387D1EcC1a5980d2C38F17B13B898E51 with a market cap $397,964.30. The liquidity pool contract is 0x8b476C72A50d01532c429340Ae68d634E2c5daaF with total value locked (TVL) of $148,224.24. The pedgy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pedgy/WETH with the contract address 0x8b476C72A50d01532c429340Ae68d634E2c5daaF is $148,224.24.

The total transactions of pedgy/WETH is 2701 in the last 24 hours, 1435 of which are buy transactions, and 1266 are sales transactions.

pedgy/WETH pool has a trading volume of $1,102,518.08 in the last 24 hours.

The exchange rate of 1 pedgy to WETH is 0.0000002014, captured at 7:40 AM UTC.

The price of converting 1 pedgy to USD is $0.0003979 today.

pedgy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:40:55 AMbuy$616.37$0.0003990.3120.0620191.54M
0x4BE...c2E4
0x17...d830
03/07/20267:40:51 AMsell$1,712.16$0.00039790.86670.0620144.3M
0x158...4b14
0x0d...f563
03/07/20267:40:47 AMsell$94.42$0.00040940.04780.062073230,619.81
0x051...C0EC
0x89...9f6a
03/07/20267:40:45 AMsell$295$0.00040160.14930.062033734,402.86
0x34A...8767
0x08...05c0
03/07/20267:40:45 AMbuy$809.75$0.00041310.410.0620911.96M
0x2A5...47b8
0x17...fbd1
03/07/20267:40:39 AMsell$711.55$0.0004080.36020.0620661.74M
0xc7B...C347
0xb5...0465
03/07/20267:40:29 AMsell$60.94$0.0004130.030850.062091147,547.73
0x486...0965
0x50...cc17
03/07/20267:40:21 AMbuy$171.24$0.00042070.08670.06213406,986.72
0x483...DE5F
0x55...3e0d
03/07/20267:39:53 AMsell$711.67$0.00041580.36030.0621051.71M
0xd47...65D2
0x01...dcd5
03/07/20267:39:45 AMbuy$8.88$0.00042890.00450.06217120,719.69
0x4aD...3815
0x79...748a
03/07/20267:39:41 AMsell$1,265.81$0.00042850.64080.0621692.95M
0x4A4...06C0
0x75...a746
03/07/20267:39:39 AMsell$459.87$0.000440.23280.0622271.05M
0xE4d...1C87
0xa3...6173
03/07/20267:39:39 AMbuy$1,842.8$0.00043960.9330.0622264.19M
0xfb0...3eE4
0x19...91e2
03/07/20267:39:31 AMbuy$466.22$0.00042460.2360.0621491.1M
0x772...3548
0xfb...53c4
03/07/20267:39:25 AMsell$86.68$0.00041360.043890.062094209,580.78
0xC8e...FEBD
0xf5...7721
03/07/20267:39:21 AMbuy$728.09$0.00041780.36870.0621151.74M
0xD5F...1DCd
0xa8...ba4b
03/07/20267:39:21 AMsell$959.11$0.0004110.48560.0620812.33M
0x2A7...0a0E
0x13...0f01
03/07/20267:39:11 AMbuy$61.62$0.00042540.03120.062153144,862.02
0xFA7...f1EF
0xf5...bacf
03/07/20267:39:07 AMsell$108.35$0.00041720.054850.062112259,662.91
0xc06...8586
0xb3...28cf
03/07/20267:38:59 AMbuy$1,753.98$0.00041490.8880.06214.23M
0xAE1...Fb77
0x38...3783