- WhatToFarm
- Base
- Uniswap V2
- PECTRA100X-WETH LPs
Info about PECTRA100X-WETH pair
- Pooled PECTRA100X:
- 0.0111678
- Pooled WETH:
- $0.0172
PECTRA100X/WETH price stats on Base
As of December 17, 2025, the current price of PECTRA100X token on DEX Uniswap V2 is $0.0002563. PECTRA100X price is up 324% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $52,548.35. PECTRA100X token contract is 0x18649BF8522f8d8aBA10fC9eBB5f2311FD8081A6 with a market cap $76,916.18. The liquidity pool contract is 0x086630D67C93D2De10d9C31c4aaf95Cf25021A9B with total value locked (TVL) of $1.00. The PECTRA100X/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PECTRA100X/WETH now?
The current liquidity of PECTRA100X/WETH with the contract address 0x086630D67C93D2De10d9C31c4aaf95Cf25021A9B is $1.00.
How many transactions are there in the PECTRA100X/WETH pool in the last 24 hours?
The total transactions of PECTRA100X/WETH is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PECTRA100X/WETH pool in the last 24 hours?
PECTRA100X/WETH pool has a trading volume of $52,548.35 in the last 24 hours.
What is the exchange rate of 1 PECTRA100X to WETH?
The exchange rate of 1 PECTRA100X to WETH is 0.00000008772, captured at 3:07 PM UTC.
How much is 1 PECTRA100X in dollars?
The price of converting 1 PECTRA100X to USD is $0.0002563 today.
PECTRA100X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:57:27 AM | buy | $854.62 | $0.0002563 | 0.2924 | 0.078772 | 3.33M | 0x9f...c56a | |
| 12/17/2025 | 8:56:11 AM | buy | $876.83 | $0.0002444 | 0.3 | 0.078364 | 3.59M | 0xc3...c14d | |
| 12/17/2025 | 8:55:01 AM | buy | $526.3 | $0.0002351 | 0.18 | 0.078041 | 2.24M | 0xaf...e8d7 | |
| 12/17/2025 | 8:54:01 AM | buy | $731.09 | $0.0002268 | 0.25 | 0.077757 | 3.22M | 0x3f...c579 | |
| 12/17/2025 | 8:52:45 AM | sell | $902.1 | $0.0002266 | 0.3084 | 0.077749 | 3.98M | 0xdb...7fdd | |
| 12/17/2025 | 8:52:39 AM | buy | $335.13 | $0.0002317 | 0.1146 | 0.077925 | 1.45M | 0x7c...02b0 | |
| 12/17/2025 | 8:51:37 AM | buy | $622.77 | $0.0002255 | 0.2129 | 0.077709 | 2.76M | 0x85...2a4a | |
| 12/17/2025 | 8:50:35 AM | sell | $2,097.12 | $0.0002473 | 0.6751 | 0.078448 | 8.48M | 0xe7...cb27 | |
| 12/17/2025 | 8:50:17 AM | buy | $514.1 | $0.0002442 | 0.1758 | 0.078353 | 2.1M | 0x1d...8efe | |
| 12/17/2025 | 8:49:09 AM | sell | $2,153.11 | $0.0002685 | 0.6938 | 0.079173 | 8.02M | 0x9f...b212 | |
| 12/17/2025 | 8:49:05 AM | buy | $751.15 | $0.0002639 | 0.2566 | 0.079017 | 2.85M | 0xe3...8c05 | |
| 12/17/2025 | 8:47:55 AM | buy | $117.01 | $0.0002577 | 0.04 | 0.07881 | 454,015.52 | 0x49...739d | |
| 12/17/2025 | 8:46:45 AM | buy | $329.05 | $0.0002543 | 0.1126 | 0.078703 | 1.29M | 0x5f...05ec | |
| 12/17/2025 | 8:45:31 AM | buy | $3,152.17 | $0.0002514 | 0.995 | 0.0786 | 12.53M | 0x8f...6560 | |
| 12/17/2025 | 8:44:43 AM | sell | $1,199.71 | $0.0002199 | 0.4103 | 0.077522 | 5.45M | 0x8f...a5cc | |
| 12/17/2025 | 8:44:13 AM | buy | $580.12 | $0.0002253 | 0.1984 | 0.077707 | 2.57M | 0xe4...80be | |
| 12/17/2025 | 8:43:01 AM | buy | $408.48 | $0.0002189 | 0.1397 | 0.077489 | 1.87M | 0x5d...f29d | |
| 12/17/2025 | 8:41:49 AM | buy | $790.29 | $0.0002115 | 0.27 | 0.077226 | 3.74M | 0xcb...343f | |
| 12/17/2025 | 8:40:43 AM | buy | $745.16 | $0.0002019 | 0.2546 | 0.076898 | 3.69M | 0x13...e926 | |
| 12/17/2025 | 8:39:51 AM | buy | $716.19 | $0.0001929 | 0.2447 | 0.076593 | 3.71M | 0x7c...e46f |