- WhatToFarm
- Base
- Uniswap V2
- Pebble-WETH LPs
Info about Pebble-WETH pair
- Pooled Pebble:
- 0.011847
- Pooled WETH:
- $0.0172
Pebble/WETH price stats on Base
As of January 25, 2026, the current price of Pebble token on DEX Uniswap V2 is $0.00001021. Pebble price is up 58.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,289.19. Pebble token contract is 0x84CdfDd105a7F0872533CaBFF81E77BD967e3734 with a market cap $49,035.78. The liquidity pool contract is 0x494c17E7aa1DeD5F5E304640EeCf8cb20a2841De with total value locked (TVL) of $1.00. The Pebble/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pebble/WETH now?
The current liquidity of Pebble/WETH with the contract address 0x494c17E7aa1DeD5F5E304640EeCf8cb20a2841De is $1.00.
How many transactions are there in the Pebble/WETH pool in the last 24 hours?
The total transactions of Pebble/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pebble/WETH pool in the last 24 hours?
Pebble/WETH pool has a trading volume of $8,289.19 in the last 24 hours.
What is the exchange rate of 1 Pebble to WETH?
The exchange rate of 1 Pebble to WETH is 0.000000003469, captured at 3:27 PM UTC.
How much is 1 Pebble in dollars?
The price of converting 1 Pebble to USD is $0.00001021 today.
Pebble-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:16:45 AM | buy | $421.91 | $0.00001021 | 0.1433 | 0.083469 | 41.3M | 0x6b...2330 | |
| 01/25/2026 | 5:16:15 AM | buy | $243.49 | $0.00001004 | 0.0827 | 0.08341 | 24.25M | 0xfc...40e4 | |
| 01/25/2026 | 5:15:45 AM | buy | $226.12 | $0.059919 | 0.0768 | 0.083368 | 22.8M | 0xbc...2e61 | |
| 01/25/2026 | 5:15:17 AM | buy | $401.89 | $0.059756 | 0.1365 | 0.083313 | 41.19M | 0x0f...83a6 | |
| 01/25/2026 | 5:14:55 AM | buy | $325.63 | $0.05957 | 0.1106 | 0.08325 | 34.03M | 0x71...0904 | |
| 01/25/2026 | 5:14:23 AM | buy | $299.14 | $0.059411 | 0.1016 | 0.083196 | 31.78M | 0x30...1fa0 | |
| 01/25/2026 | 5:13:51 AM | buy | $238.48 | $0.059275 | 0.081 | 0.08315 | 25.71M | 0x6e...aeb0 | |
| 01/25/2026 | 5:13:17 AM | buy | $254.68 | $0.059152 | 0.0865 | 0.083108 | 27.83M | 0x37...7cdd | |
| 01/25/2026 | 5:12:51 AM | buy | $202.86 | $0.059038 | 0.0689 | 0.083069 | 22.44M | 0xab...d69e | |
| 01/25/2026 | 5:12:23 AM | buy | $377.36 | $0.058892 | 0.1282 | 0.083021 | 42.43M | 0x8d...aae1 | |
| 01/25/2026 | 5:12:03 AM | buy | $183.86 | $0.058764 | 0.0624 | 0.082974 | 20.98M | 0x28...9ee3 | |
| 01/25/2026 | 5:11:43 AM | buy | $211.91 | $0.058658 | 0.072 | 0.082941 | 24.47M | 0x81...66a4 | |
| 01/25/2026 | 5:11:19 AM | buy | $154.06 | $0.058561 | 0.0524 | 0.082911 | 18M | 0x36...084c | |
| 01/25/2026 | 5:10:53 AM | buy | $186.4 | $0.058479 | 0.0634 | 0.082883 | 21.98M | 0x1c...5cc0 | |
| 01/25/2026 | 5:10:21 AM | buy | $376.64 | $0.058344 | 0.1281 | 0.082837 | 45.14M | 0x67...d3da | |
| 01/25/2026 | 5:09:53 AM | buy | $129.07 | $0.058224 | 0.0439 | 0.082797 | 15.69M | 0x19...68cf | |
| 01/25/2026 | 5:09:27 AM | buy | $179.94 | $0.058151 | 0.0612 | 0.082772 | 22.08M | 0x09...1127 | |
| 01/25/2026 | 5:09:05 AM | buy | $259.62 | $0.058047 | 0.0883 | 0.082737 | 32.26M | 0x43...eba6 | |
| 01/25/2026 | 5:08:39 AM | buy | $153.18 | $0.057951 | 0.0521 | 0.082704 | 19.26M | 0x74...ba69 | |
| 01/25/2026 | 5:08:07 AM | buy | $183.76 | $0.057873 | 0.0625 | 0.082677 | 23.34M | 0xe2...8bd7 |