- WhatToFarm
- Base
- Uniswap V2
- 🧛Pebble-WETH LPs
Info about 🧛Pebble-WETH pair
- Pooled 🧛Pebble:
- 0.0101167
- Pooled WETH:
- $0.0172
🧛Pebble/WETH price stats on Base
As of January 18, 2026, the current price of 🧛Pebble token on DEX Uniswap V2 is $0.000006072. 🧛Pebble price is up 65.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,258.92. 🧛Pebble token contract is 0x2CfF041295adF5fbC236B8041628D36A8e30add4 with a market cap $57,690.54. The liquidity pool contract is 0xF4a1A45f201DF28B54bc44584060D4AD0d875dA0 with total value locked (TVL) of $1.00. The 🧛Pebble/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🧛Pebble/WETH now?
The current liquidity of 🧛Pebble/WETH with the contract address 0xF4a1A45f201DF28B54bc44584060D4AD0d875dA0 is $1.00.
How many transactions are there in the 🧛Pebble/WETH pool in the last 24 hours?
The total transactions of 🧛Pebble/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧛Pebble/WETH pool in the last 24 hours?
🧛Pebble/WETH pool has a trading volume of $10,258.92 in the last 24 hours.
What is the exchange rate of 1 🧛Pebble to WETH?
The exchange rate of 1 🧛Pebble to WETH is 0.000000001831, captured at 7:48 AM UTC.
How much is 1 🧛Pebble in dollars?
The price of converting 1 🧛Pebble to USD is $0.000006072 today.
🧛Pebble-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:12:07 PM | buy | $374.61 | $0.056072 | 0.113 | 0.081831 | 61.69M | 0x0a...6c81 | |
| 01/17/2026 | 9:11:41 PM | buy | $196.92 | $0.055995 | 0.0594 | 0.081808 | 32.85M | 0xdd...8877 | |
| 01/17/2026 | 9:11:17 PM | buy | $462.46 | $0.055906 | 0.1395 | 0.081781 | 78.3M | 0x20...a2a1 | |
| 01/17/2026 | 9:10:45 PM | buy | $184.65 | $0.055819 | 0.0557 | 0.081755 | 31.73M | 0xee...eb16 | |
| 01/17/2026 | 9:10:15 PM | buy | $137.24 | $0.055777 | 0.0414 | 0.081742 | 23.76M | 0xd4...20c0 | |
| 01/17/2026 | 9:09:47 PM | buy | $432.96 | $0.055701 | 0.1306 | 0.081719 | 75.94M | 0xf9...c918 | |
| 01/17/2026 | 9:09:09 PM | buy | $427.32 | $0.055588 | 0.1289 | 0.081685 | 76.47M | 0xdb...66df | |
| 01/17/2026 | 9:08:35 PM | buy | $164.76 | $0.055511 | 0.0497 | 0.081662 | 29.89M | 0xcc...4fca | |
| 01/17/2026 | 9:08:09 PM | buy | $401.13 | $0.055438 | 0.121 | 0.08164 | 73.76M | 0x3c...4237 | |
| 01/17/2026 | 9:07:35 PM | buy | $124.31 | $0.055371 | 0.0375 | 0.08162 | 23.15M | 0xed...56f7 | |
| 01/17/2026 | 9:06:59 PM | buy | $239.35 | $0.055324 | 0.0722 | 0.081606 | 44.95M | 0xe8...257a | |
| 01/17/2026 | 9:06:27 PM | buy | $156.14 | $0.055274 | 0.0471 | 0.08159 | 29.61M | 0x5b...6bc8 | |
| 01/17/2026 | 9:05:59 PM | buy | $290.07 | $0.055217 | 0.0875 | 0.081573 | 55.59M | 0x60...ace4 | |
| 01/17/2026 | 9:05:37 PM | buy | $465.45 | $0.055122 | 0.1404 | 0.081545 | 90.86M | 0x1d...a773 | |
| 01/17/2026 | 9:05:13 PM | buy | $156.8 | $0.055045 | 0.0473 | 0.081521 | 31.08M | 0x3d...2f12 | |
| 01/17/2026 | 9:04:41 PM | buy | $300.68 | $0.054988 | 0.0907 | 0.081504 | 60.27M | 0xd4...4745 | |
| 01/17/2026 | 9:04:19 PM | buy | $321.24 | $0.054912 | 0.0969 | 0.081481 | 65.4M | 0x12...5ac0 | |
| 01/17/2026 | 9:03:45 PM | buy | $367.65 | $0.054828 | 0.1109 | 0.081456 | 76.15M | 0x56...cdae | |
| 01/17/2026 | 9:03:25 PM | buy | $374.95 | $0.054738 | 0.1131 | 0.081429 | 79.13M | 0x98...f4cc | |
| 01/17/2026 | 9:03:05 PM | buy | $466.78 | $0.054637 | 0.1408 | 0.081398 | 100.65M | 0x91...f4dd |