WhatToFarm
/
Get started
12 Swap

Info about 🧛Pebble-WETH pair

Price USD
$0.05604
Price
0.081813 WETH
TVL
$1
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
77.22%
Share
TXNS
35
Buys
35
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xE208daeeF45ad6861c29828D8ffacF22b6499608
🧛Pebble:
0x3eB9284d6152BeF25743f62E7FEE1a41063F25f8
WETH:
0x4200000000000000000000000000000000000006
Pooled 🧛Pebble:
0.0101174
Pooled WETH:
$0.0172

🧛Pebble/WETH price stats on Base

As of December 10, 2025, the current price of 🧛Pebble token on DEX Uniswap V2 is $0.00000604. 🧛Pebble price is up 77.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,235.83. 🧛Pebble token contract is 0x3eB9284d6152BeF25743f62E7FEE1a41063F25f8 with a market cap $53,758.99. The liquidity pool contract is 0xE208daeeF45ad6861c29828D8ffacF22b6499608 with total value locked (TVL) of $1.00. The 🧛Pebble/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 🧛Pebble/WETH with the contract address 0xE208daeeF45ad6861c29828D8ffacF22b6499608 is $1.00.

The total transactions of 🧛Pebble/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

🧛Pebble/WETH pool has a trading volume of $10,235.83 in the last 24 hours.

The exchange rate of 1 🧛Pebble to WETH is 0.000000001813, captured at 10:22 AM UTC.

The price of converting 1 🧛Pebble to USD is $0.00000604 today.

🧛Pebble-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202511:45:31 PMbuy$215.49$0.056040.06470.08181335.68M
0x4c0...DE22
0x07...8c2e
12/09/202511:45:09 PMbuy$444.84$0.0559430.13350.08178374.84M
0xea0...aB10
0x89...9100
12/09/202511:44:41 PMbuy$446.17$0.0558110.13390.08174476.77M
0x93D...8ebc
0xbd...cca9
12/09/202511:44:19 PMbuy$305.55$0.0557010.09170.08171153.59M
0xB4f...16ec
0x96...dbd7
12/09/202511:43:47 PMbuy$434.86$0.0555980.13040.08167877.68M
0xa71...9595
0xe7...fe33
12/09/202511:43:25 PMbuy$183.41$0.0555090.0550.08165233.29M
0x4c0...DE22
0x65...ea8f
12/09/202511:43:07 PMbuy$462.87$0.0554160.13880.08162485.45M
0xE1F...8b41
0x0c...c1d8
12/09/202511:42:41 PMbuy$464.54$0.0552850.13930.08158487.89M
0x696...3dE7
0xc1...df5e
12/09/202511:42:23 PMbuy$370.5$0.0551680.11110.08154971.68M
0x1bE...20c9
0x1a...715b
12/09/202511:41:47 PMbuy$213.09$0.0550880.06390.08152541.88M
0x93D...8ebc
0x7c...172b
12/09/202511:41:21 PMbuy$196.56$0.0550260.0590.08150839.1M
0xB4f...16ec
0x75...8c01
12/09/202511:40:47 PMbuy$124.93$0.0549820.03750.08149525.07M
0xDD7...E66b
0x29...ba24
12/09/202511:40:21 PMbuy$311.49$0.0549230.09350.08147763.27M
0xa71...9595
0x86...83d4
12/09/202511:39:45 PMbuy$209.57$0.0548530.06290.08145643.18M
0x479...7A5a
0xa8...1ef2
12/09/202511:39:21 PMbuy$273.31$0.054790.0820.08143757.06M
0x4c0...DE22
0xe6...77af
12/09/202511:38:49 PMbuy$404.05$0.0547040.12110.0814185.89M
0xE1F...8b41
0x41...f560
12/09/202511:38:21 PMbuy$279.52$0.0546130.08380.08138260.59M
0xea0...aB10
0xc1...ee24
12/09/202511:37:51 PMbuy$225.67$0.0545440.06770.08136349.66M
0x696...3dE7
0xe3...cd98
12/09/202511:37:17 PMbuy$440.33$0.0544530.13220.08133798.87M
0x1bE...20c9
0xdb...9dd2
12/09/202511:36:45 PMbuy$282.74$0.054360.08490.08130964.84M
0x93D...8ebc
0x09...e748