- WhatToFarm
- Base
- Uniswap V2
- 🧛Pebble-WETH LPs
Info about 🧛Pebble-WETH pair
- Pooled 🧛Pebble:
- 0.0101084
- Pooled WETH:
- $0.0172
🧛Pebble/WETH price stats on Base
As of November 15, 2025, the current price of 🧛Pebble token on DEX Uniswap V2 is $0.00000687. 🧛Pebble price is up 72.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,834.57. 🧛Pebble token contract is 0x63901fFeD866B54341AC8F3AB3787D11Eb4FF4AC with a market cap $47,407.80. The liquidity pool contract is 0xE9246FD9292b28575cFB4f08f90f625c9B25b7F8 with total value locked (TVL) of $1.00. The 🧛Pebble/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🧛Pebble/WETH now?
The current liquidity of 🧛Pebble/WETH with the contract address 0xE9246FD9292b28575cFB4f08f90f625c9B25b7F8 is $1.00.
How many transactions are there in the 🧛Pebble/WETH pool in the last 24 hours?
The total transactions of 🧛Pebble/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧛Pebble/WETH pool in the last 24 hours?
🧛Pebble/WETH pool has a trading volume of $8,834.57 in the last 24 hours.
What is the exchange rate of 1 🧛Pebble to WETH?
The exchange rate of 1 🧛Pebble to WETH is 0.00000000212, captured at 5:57 AM UTC.
How much is 1 🧛Pebble in dollars?
The price of converting 1 🧛Pebble to USD is $0.00000687 today.
🧛Pebble-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:41:17 PM | buy | $334.33 | $0.05687 | 0.1032 | 0.08212 | 48.66M | 0x74...83b4 | |
| 11/14/2025 | 4:40:45 PM | buy | $228.27 | $0.056769 | 0.0704 | 0.082087 | 33.72M | 0xc8...e86a | |
| 11/14/2025 | 4:40:19 PM | buy | $119.14 | $0.056693 | 0.0368 | 0.082067 | 17.8M | 0xe1...1420 | |
| 11/14/2025 | 4:39:55 PM | buy | $455.61 | $0.0566 | 0.1404 | 0.082034 | 69.02M | 0xff...aa35 | |
| 11/14/2025 | 4:39:29 PM | buy | $326.52 | $0.056456 | 0.1006 | 0.081989 | 50.57M | 0x65...3ee8 | |
| 11/14/2025 | 4:39:01 PM | buy | $441.68 | $0.056323 | 0.1359 | 0.081945 | 69.85M | 0xbc...dbff | |
| 11/14/2025 | 4:38:27 PM | buy | $449.37 | $0.056159 | 0.1383 | 0.081895 | 72.95M | 0x90...b7f9 | |
| 11/14/2025 | 4:37:53 PM | buy | $233.61 | $0.056036 | 0.0719 | 0.081857 | 38.7M | 0xdb...33c2 | |
| 11/14/2025 | 4:37:23 PM | buy | $229.26 | $0.055951 | 0.0706 | 0.081832 | 38.52M | 0x0e...7987 | |
| 11/14/2025 | 4:36:47 PM | buy | $366.63 | $0.055845 | 0.1129 | 0.0818 | 62.72M | 0x11...e1a1 | |
| 11/14/2025 | 4:36:13 PM | buy | $183.04 | $0.055745 | 0.0564 | 0.08177 | 31.86M | 0xea...5709 | |
| 11/14/2025 | 4:35:39 PM | buy | $345.05 | $0.055644 | 0.1065 | 0.081742 | 61.14M | 0x3f...27c2 | |
| 11/14/2025 | 4:35:05 PM | buy | $445.9 | $0.055512 | 0.1375 | 0.081699 | 80.89M | 0x33...2a5e | |
| 11/14/2025 | 4:34:37 PM | buy | $320.94 | $0.055386 | 0.0989 | 0.081659 | 59.59M | 0xb5...cb20 | |
| 11/14/2025 | 4:34:05 PM | buy | $309.07 | $0.055271 | 0.0954 | 0.081627 | 58.63M | 0x01...cf67 | |
| 11/14/2025 | 4:33:31 PM | buy | $278.24 | $0.055172 | 0.0859 | 0.081596 | 53.79M | 0x25...dba9 | |
| 11/14/2025 | 4:33:07 PM | buy | $413.62 | $0.055049 | 0.1279 | 0.081561 | 81.91M | 0xbe...c753 | |
| 11/14/2025 | 4:32:31 PM | buy | $340.21 | $0.054931 | 0.1051 | 0.081523 | 68.98M | 0x36...a66b | |
| 11/14/2025 | 4:32:03 PM | buy | $165.54 | $0.054844 | 0.0512 | 0.081498 | 34.17M | 0xe5...b5cb | |
| 11/14/2025 | 4:31:39 PM | buy | $384.61 | $0.054758 | 0.1189 | 0.081471 | 80.83M | 0xcb...8872 |