WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WETH pair

Price USD
$0.0002479
Price
0.07631 WETH
TVL
$1
MKT CAP
$248K
5m
0%
1h
0%
4h
0%
24h
485%
Share
TXNS
252
Buys
183
Sells
69
Volume
232K
Telegram price alerts
Pair:
0x934776344DA522488edeB39B74c6277907770E47
PCOCK:
0x4Ca5912E2A7f83b9BC17FB5Af4c1ece7d75a2972
WETH:
0x4200000000000000000000000000000000000006
Pooled PCOCK:
0.01685
Pooled WETH:
$0.01638

PCOCK/WETH price stats on Base

As of October 30, 2025, the current price of PCOCK token on DEX Uniswap V3 is $0.0002479. PCOCK price is up 485% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $231,574.70. PCOCK token contract is 0x4Ca5912E2A7f83b9BC17FB5Af4c1ece7d75a2972 with a market cap $247,970.21. The liquidity pool contract is 0x934776344DA522488edeB39B74c6277907770E47 with total value locked (TVL) of $1.00. The PCOCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PCOCK/WETH with the contract address 0x934776344DA522488edeB39B74c6277907770E47 is $1.00.

The total transactions of PCOCK/WETH is 252 in the last 24 hours, 183 of which are buy transactions, and 69 are sales transactions.

PCOCK/WETH pool has a trading volume of $231,574.70 in the last 24 hours.

The exchange rate of 1 PCOCK to WETH is 0.0000000631, captured at 6:02 PM UTC.

The price of converting 1 PCOCK to USD is $0.0002479 today.

PCOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20258:24:57 AMbuy$0.2028$0.00024790.000051620.07631818.02
0xDd3...1c11
0x67...c429
10/30/20258:21:29 AMbuy$361.72$0.00024710.0920.0762871.46M
0xC3B...58B1
0x19...374e
10/30/20258:21:19 AMbuy$38.21$0.00024610.009720.076261155,237.68
0xD5d...3654
0x3e...9944
10/30/20258:21:09 AMbuy$1,092.14$0.00024320.27780.0761884.49M
0xD22...9867
0x75...73a0
10/30/20258:20:55 AMbuy$530.73$0.00023920.1350.0760842.22M
0xBA6...DBf0
0x54...6fb8
10/30/20258:20:47 AMsell$321.67$0.00023390.081820.0759511.37M
0x9A2...EDC2
0xd8...fe26
10/30/20258:20:41 AMbuy$7.86$0.00023950.0020.07609232,829.58
0x2ad...8301
0x5c...829a
10/30/20258:20:33 AMbuy$7.77$0.00023920.001980.07609132,506.6
0x0bB...7b24
0xad...8d45
10/30/20258:20:23 AMbuy$1,649.48$0.0002350.420.0759857.02M
0x7f3...8caD
0xfc...1f0c
10/30/20258:20:15 AMbuy$777.61$0.00022910.1980.0758333.39M
0x793...d22c
0xeb...289d
10/30/20258:20:05 AMsell$19.26$0.00022270.0049040.07567186,479.58
0xDA0...7457
0xf2...505e
10/30/20258:19:59 AMbuy$54.43$0.00022710.013860.075784239,613.16
0xf50...91d0
0x32...b100
10/30/20258:19:53 AMbuy$1,017.18$0.00022450.2590.0757174.53M
0xDC1...A4F8
0x97...c7ac
10/30/20258:19:45 AMsell$58$0.0002110.014760.075372274,886.2
0x60e...88B1
0xe1...811a
10/30/20258:19:45 AMbuy$1,453.11$0.00021860.370.0755666.65M
0xAA7...3ACC
0x5d...c59c
10/30/20258:19:33 AMbuy$7.85$0.00021540.0020.07548536,463.03
0xaC1...05ec
0x98...eee1
10/30/20258:19:31 AMsell$25,783.87$0.00027176.560.07691794.87M
0xd17...b9b2
0x45...4ca7
10/30/20258:19:29 AMsell$162.1$0.00035020.041260.078915462,831.96
0xf0F...232a
0x21...d81a
10/30/20258:19:19 AMbuy$1,147.1$0.00035430.2920.079023.24M
0x575...1097
0x14...a679
10/30/20258:19:13 AMbuy$298.56$0.00034990.0760.078908853,109.33
0xd3A...0caE
0x86...3cc3