WhatToFarm
/
Get started
12 Swap

Info about PBTC-WETH pair

Price USD
$0.064296
Price
0.091872 WETH
TVL
$128,747.62
MKT CAP
$429.7K
5m
9.18%
1h
26.55%
4h
171%
24h
4,513%
Share
TXNS
246
Buys
103
Sells
143
Volume
229K
Telegram price alerts
Pair:
0x3f9a546D37fC0E2C9Eaa3F068F5E4345157eB9f4
PBTC:
0x5b65d3d008401879c2194c4D0bFD99fEc61b2Fb4
WETH:
0x4200000000000000000000000000000000000006
Pooled PBTC:
145.5B
Pooled WETH:
$28.05

PBTC/WETH price stats on Base

As of May 2, 2026, the current price of PBTC token on DEX Uniswap V2 is $0.0000004296. PBTC price is up 4,513% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $229,171.87. PBTC token contract is 0x5b65d3d008401879c2194c4D0bFD99fEc61b2Fb4 with a market cap $429,666.96. The liquidity pool contract is 0x3f9a546D37fC0E2C9Eaa3F068F5E4345157eB9f4 with total value locked (TVL) of $128,747.62. The PBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PBTC/WETH with the contract address 0x3f9a546D37fC0E2C9Eaa3F068F5E4345157eB9f4 is $128,747.62.

The total transactions of PBTC/WETH is 246 in the last 24 hours, 103 of which are buy transactions, and 143 are sales transactions.

PBTC/WETH pool has a trading volume of $229,171.87 in the last 24 hours.

The exchange rate of 1 PBTC to WETH is 0.0000000001872, captured at 12:15 AM UTC.

The price of converting 1 PBTC to USD is $0.0000004296 today.

PBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:13:23 AMbuy$2,042.71$0.0642960.89030.0918724.75B
0x5Ca...3657
0xa8...4604
05/02/202612:11:11 AMbuy$2,151.47$0.0640180.93750.091755.35B
0xFB3...FE9a
0x1e...4bb2
05/02/202612:08:59 AMsell$1,242.09$0.0639350.54130.0917153.16B
0xC17...0682
0x6b...e09a
05/02/202612:06:47 AMbuy$1,302.23$0.0639570.56730.0917233.29B
0x995...eD4C
0x4d...ef74
05/02/202612:04:33 AMbuy$948.49$0.0638130.41310.091662.49B
0xC62...716d
0xd4...714d
05/02/202612:02:21 AMbuy$1,262.93$0.0636730.55010.0915993.44B
0xCCd...0834
0x52...845a
05/02/202612:00:09 AMsell$1,102.89$0.0636410.48040.0915863.03B
0xb63...1FD3
0xb7...536a
05/01/202611:57:55 PMbuy$1,345.97$0.0636470.58640.0915893.69B
0xdeB...bD2B
0x7b...b6f5
05/01/202611:55:47 PMsell$1,342.51$0.0636230.58520.0915793.7B
0x3C1...7F01
0x10...3f84
05/01/202611:55:35 PMbuy$0.01478$0.063730.0564430.09162639,625.02
0x916...2680
0x6e...6f6d
05/01/202611:51:27 PMsell$949.26$0.0637660.41390.0916422.52B
0x16F...6841
0x7b...15a2
05/01/202611:49:15 PMbuy$697.74$0.0638060.30420.0916591.83B
0x885...5df4
0x47...35e2
05/01/202611:47:03 PMsell$684.47$0.0637810.29850.0916491.81B
0x0e6...1aF1
0x49...f582
05/01/202611:44:51 PMbuy$1,047.44$0.063780.45690.0916492.77B
0x329...2B71
0x6e...3c23
05/01/202611:42:37 PMbuy$1,540.61$0.0636180.67180.0915774.26B
0xb4d...878b
0x17...4044
05/01/202611:40:27 PMsell$909.82$0.0635580.39680.0915512.56B
0x154...2950
0xd5...3452
05/01/202611:38:15 PMbuy$605.32$0.0635970.26410.0915691.68B
0x262...bE7E
0xe8...30c1
05/01/202611:36:01 PMbuy$749.64$0.0635110.32730.0915332.14B
0xbAD...ECA7
0x69...c21c
05/01/202611:33:47 PMsell$1,187.4$0.0635180.51820.0915353.38B
0xC2c...e9B3
0xd5...c0ee
05/01/202611:31:33 PMsell$1,110.74$0.0636590.48490.0915973.03B
0x323...1807
0xa5...7252