WhatToFarm
/
Get started
12 Swap

Info about PBTC-USDT pair

Price USD
$0.0007629
Price
0.0007629 USDT
TVL
$34,957.81
MKT CAP
$76.3K
5m
0%
1h
0%
4h
-0.10%
24h
-0.59%
Share
TXNS
28
Buys
11
Sells
17
Volume
34
Telegram price alerts
Pair:
0xC3fd337DFc5700565a5444e3b0723920802a426D
PBTC:
0x31705474c1F2DE7F738E34233c49522CA1E3C53c
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled PBTC:
22.88M
Pooled USDT:
$17,502.34

PBTC/USDT price stats on Base

As of March 3, 2026, the current price of PBTC token on DEX Uniswap V3 is $0.0007629. PBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $34.32. PBTC token contract is 0x31705474c1F2DE7F738E34233c49522CA1E3C53c with a market cap $76,298.78. The liquidity pool contract is 0xC3fd337DFc5700565a5444e3b0723920802a426D with total value locked (TVL) of $34,957.82. The PBTC/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PBTC/USDT with the contract address 0xC3fd337DFc5700565a5444e3b0723920802a426D is $34,957.82.

The total transactions of PBTC/USDT is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

PBTC/USDT pool has a trading volume of $34.32 in the last 24 hours.

The exchange rate of 1 PBTC to USDT is 0.0007629, captured at 12:05 PM UTC.

The price of converting 1 PBTC to USD is $0.0007629 today.

PBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20269:53:31 AMsell$0.8512$0.00076290.85120.00076291,115.7
0x061...856E
0x82...c5b4
03/03/20268:57:15 AMsell$1.2$0.0007631.20.0007631,576.64
0x150...864E
0xda...c19e
03/03/20268:57:13 AMsell$1.17$0.00076311.170.00076311,538.73
0x6Ad...F03D
0x24...fbfd
03/03/20268:57:11 AMsell$1.19$0.00076321.190.00076321,561.1
0x98B...F328
0x1a...8e09
03/03/20268:44:29 AMsell$1.17$0.00076331.170.00076331,538.99
0xFBd...ceA4
0x25...2db9
03/03/20268:43:35 AMsell$1.02$0.00076341.020.00076341,341.99
0xC3f...7957
0x3c...0c68
03/03/20268:42:09 AMsell$1.17$0.00076351.170.00076351,539.43
0x1ed...5703
0x4b...8ac5
03/03/20268:30:57 AMsell$1.08$0.00076361.080.00076361,425.58
0x8de...b056
0x42...8460
03/03/20266:29:27 AMsell$0.0948$0.00076370.09480.0007637124.13
0xb75...7d19
0x86...2018
03/03/20266:27:17 AMsell$0.1707$0.00076370.17070.0007637223.58
0xFBA...6BF4
0x6a...7a21
03/03/20262:24:27 AMsell$0.8996$0.00076370.89960.00076371,177.87
0xEc4...9Ad2
0x75...fe2c
03/03/20262:24:07 AMsell$0.9232$0.00076380.92320.00076381,208.64
0xffA...9db4
0xd6...76f3
03/03/20262:23:49 AMsell$1.27$0.00076391.270.00076391,671.43
0x8BB...F1C3
0x49...8402
03/03/20262:22:17 AMsell$1.05$0.0007641.050.0007641,386.49
0x9D4...e5de
0x70...b276
03/03/20262:01:07 AMsell$0.9128$0.00076410.91280.00076411,194.54
0x33c...42eF
0xb8...9889
03/03/20262:01:07 AMsell$0.9179$0.00076420.91790.00076421,201.1
0x7BB...cF91
0x55...0807
03/02/20265:48:15 PMsell$1.22$0.00076431.220.00076431,602.77
0xa68...C97e
0xa5...4ced
03/02/20264:45:27 PMbuy$0.9999$0.00076880.99990.00076881,300.67
0x900...D613
0x5b...f82b
03/02/20264:45:29 PMbuy$1.49$0.00076891.490.00076891,942.53
0xf02...EEEE
0x5d...0479
03/02/20264:27:43 PMbuy$0.2721$0.00076870.27210.0007687354.02
0x1C1...7584
0x19...fd51