- WhatToFarm
- Base
- Uniswap V2
- PAYx402-WETH LPs
Info about PAYx402-WETH pair
- Pooled PAYx402:
- 0.0101175
- Pooled WETH:
- $0.0172
PAYx402/WETH price stats on Base
As of January 22, 2026, the current price of PAYx402 token on DEX Uniswap V2 is $0.000005423. PAYx402 price is up 67.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,363.17. PAYx402 token contract is 0x6Dc57AE12fc1A3Cacd611A1B9F6e5d90158545a8 with a market cap $52,612.27. The liquidity pool contract is 0x726f9cfc68e05C5b12dA6019ED8Fd9d64eC13420 with total value locked (TVL) of $1.00. The PAYx402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAYx402/WETH now?
The current liquidity of PAYx402/WETH with the contract address 0x726f9cfc68e05C5b12dA6019ED8Fd9d64eC13420 is $1.00.
How many transactions are there in the PAYx402/WETH pool in the last 24 hours?
The total transactions of PAYx402/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PAYx402/WETH pool in the last 24 hours?
PAYx402/WETH pool has a trading volume of $9,363.17 in the last 24 hours.
What is the exchange rate of 1 PAYx402 to WETH?
The exchange rate of 1 PAYx402 to WETH is 0.000000001815, captured at 12:18 PM UTC.
How much is 1 PAYx402 in dollars?
The price of converting 1 PAYx402 to USD is $0.000005423 today.
PAYx402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:08:45 AM | buy | $122.48 | $0.055423 | 0.041 | 0.081815 | 22.58M | 0x2e...dba1 | |
| 01/22/2026 | 12:08:23 AM | buy | $187.61 | $0.055382 | 0.0628 | 0.081801 | 34.86M | 0xc6...c290 | |
| 01/22/2026 | 12:07:59 AM | buy | $213 | $0.055329 | 0.0713 | 0.081783 | 39.97M | 0xa4...03b6 | |
| 01/22/2026 | 12:07:37 AM | buy | $164.91 | $0.055278 | 0.0552 | 0.081767 | 31.24M | 0xca...46a2 | |
| 01/22/2026 | 12:07:03 AM | buy | $265.29 | $0.055222 | 0.0888 | 0.081747 | 50.8M | 0xe5...11af | |
| 01/22/2026 | 12:06:37 AM | buy | $289.48 | $0.055149 | 0.0969 | 0.081723 | 56.22M | 0x4c...fd54 | |
| 01/22/2026 | 12:05:59 AM | buy | $286.51 | $0.055079 | 0.0958 | 0.081698 | 56.4M | 0x1b...7209 | |
| 01/22/2026 | 12:05:35 AM | buy | $298.76 | $0.054998 | 0.1 | 0.081673 | 59.76M | 0x08...b01f | |
| 01/22/2026 | 12:05:11 AM | buy | $124.88 | $0.054944 | 0.0418 | 0.081655 | 25.26M | 0x71...a919 | |
| 01/22/2026 | 12:04:39 AM | buy | $428.2 | $0.054871 | 0.1434 | 0.081631 | 87.9M | 0x51...d550 | |
| 01/22/2026 | 12:04:11 AM | buy | $381.97 | $0.054765 | 0.128 | 0.081597 | 80.15M | 0x01...9b1b | |
| 01/22/2026 | 12:03:43 AM | buy | $247.08 | $0.054687 | 0.0828 | 0.08157 | 52.72M | 0x29...9991 | |
| 01/22/2026 | 12:03:15 AM | buy | $379.88 | $0.054609 | 0.1273 | 0.081544 | 82.42M | 0xed...c9cd | |
| 01/22/2026 | 12:02:45 AM | buy | $415.61 | $0.054513 | 0.1392 | 0.081511 | 92.08M | 0x07...8573 | |
| 01/22/2026 | 12:02:13 AM | buy | $242.97 | $0.054432 | 0.0814 | 0.081484 | 54.82M | 0x60...cbff | |
| 01/22/2026 | 12:01:35 AM | buy | $371.32 | $0.054358 | 0.1244 | 0.08146 | 85.2M | 0x3b...7167 | |
| 01/22/2026 | 12:01:09 AM | buy | $222.01 | $0.054285 | 0.0744 | 0.081436 | 51.8M | 0x92...e737 | |
| 01/22/2026 | 12:00:49 AM | buy | $357.43 | $0.054216 | 0.1198 | 0.081413 | 84.78M | 0x90...bb39 | |
| 01/22/2026 | 12:00:25 AM | buy | $278.45 | $0.054133 | 0.0935 | 0.081388 | 67.36M | 0x48...caf1 | |
| 01/22/2026 | 12:00:03 AM | buy | $406.51 | $0.054053 | 0.1365 | 0.081361 | 100.28M | 0x0e...0d59 |