- WhatToFarm
- Base
- Uniswap V2
- PAYx402-WETH LPs
Info about PAYx402-WETH pair
- Pooled PAYx402:
- 0.0101185
- Pooled WETH:
- $0.0172
PAYx402/WETH price stats on Base
As of November 21, 2025, the current price of PAYx402 token on DEX Uniswap V2 is $0.000004972. PAYx402 price is up 80.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,490.50. PAYx402 token contract is 0x3dF3fDeCc735732C48dc207F1DFd3d966446C5f1 with a market cap $43,262.82. The liquidity pool contract is 0x131DF0534A94A8634E6411dd2b3B54C13cA5EC2b with total value locked (TVL) of $1.00. The PAYx402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAYx402/WETH now?
The current liquidity of PAYx402/WETH with the contract address 0x131DF0534A94A8634E6411dd2b3B54C13cA5EC2b is $1.00.
How many transactions are there in the PAYx402/WETH pool in the last 24 hours?
The total transactions of PAYx402/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAYx402/WETH pool in the last 24 hours?
PAYx402/WETH pool has a trading volume of $8,490.50 in the last 24 hours.
What is the exchange rate of 1 PAYx402 to WETH?
The exchange rate of 1 PAYx402 to WETH is 0.000000001776, captured at 7:55 AM UTC.
How much is 1 PAYx402 in dollars?
The price of converting 1 PAYx402 to USD is $0.000004972 today.
PAYx402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:27:17 AM | buy | $270.45 | $0.054972 | 0.0966 | 0.081776 | 54.39M | 0xdd...0d31 | |
| 11/21/2025 | 3:26:39 AM | buy | $252.16 | $0.054889 | 0.0901 | 0.081747 | 51.57M | 0x9f...4380 | |
| 11/21/2025 | 3:26:07 AM | buy | $306.64 | $0.054793 | 0.1098 | 0.081716 | 63.97M | 0xfa...9ba5 | |
| 11/21/2025 | 3:25:35 AM | buy | $296.68 | $0.054703 | 0.1062 | 0.081683 | 63.08M | 0xc1...6084 | |
| 11/21/2025 | 3:25:05 AM | buy | $333.73 | $0.05461 | 0.1194 | 0.081649 | 72.39M | 0x22...31ce | |
| 11/21/2025 | 3:24:37 AM | buy | $233.45 | $0.054526 | 0.0835 | 0.081619 | 51.57M | 0xed...3257 | |
| 11/21/2025 | 3:24:07 AM | buy | $368.57 | $0.054445 | 0.1316 | 0.081587 | 82.91M | 0xde...85cd | |
| 11/21/2025 | 3:23:37 AM | buy | $125.95 | $0.05438 | 0.0449 | 0.081561 | 28.76M | 0x68...991c | |
| 11/21/2025 | 3:23:13 AM | buy | $193.83 | $0.054333 | 0.0691 | 0.081544 | 44.73M | 0xa5...6dc1 | |
| 11/21/2025 | 3:22:47 AM | buy | $211.78 | $0.054274 | 0.0755 | 0.081523 | 49.55M | 0x1b...7163 | |
| 11/21/2025 | 3:22:13 AM | buy | $256.46 | $0.054203 | 0.0915 | 0.081499 | 61.01M | 0x1f...f9dd | |
| 11/21/2025 | 3:21:53 AM | buy | $272.27 | $0.054125 | 0.0972 | 0.081472 | 65.99M | 0x36...0288 | |
| 11/21/2025 | 3:21:31 AM | buy | $111.76 | $0.054071 | 0.0399 | 0.081453 | 27.45M | 0x33...7142 | |
| 11/21/2025 | 3:21:01 AM | buy | $254.18 | $0.054013 | 0.0909 | 0.081435 | 63.34M | 0x09...416c | |
| 11/21/2025 | 3:20:43 AM | buy | $301.84 | $0.053933 | 0.108 | 0.081407 | 76.74M | 0xf1...74ea | |
| 11/21/2025 | 3:20:19 AM | buy | $218.84 | $0.053856 | 0.0784 | 0.081381 | 56.74M | 0xdd...e262 | |
| 11/21/2025 | 3:19:45 AM | buy | $161.7 | $0.053799 | 0.058 | 0.081362 | 42.55M | 0x5f...817b | |
| 11/21/2025 | 3:19:13 AM | buy | $167.13 | $0.05377 | 0.0597 | 0.081346 | 44.32M | 0x4a...704e | |
| 11/21/2025 | 3:18:51 AM | buy | $198.21 | $0.053721 | 0.0708 | 0.081329 | 53.26M | 0x0c...d223 | |
| 11/21/2025 | 3:18:19 AM | buy | $165.6 | $0.053669 | 0.0592 | 0.081311 | 45.13M | 0x7b...afe4 |