WhatToFarm
/
Get started
12 Swap

Info about PAYNET-WETH pair

Price USD
$0.00004927
Price
0.072317 WETH
TVL
$1
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
270%
Share
TXNS
248
Buys
83
Sells
165
Volume
65K
Telegram price alerts
Pair:
0x539301A8dfd43A8C8CFFB1e6A13cCA2E077fd6B7
PAYNET:
0xBb1A8961999bb4d3d39723f6EBeb3d15E3CA046F
WETH:
0x4200000000000000000000000000000000000006
Pooled PAYNET:
0.01684
Pooled WETH:
$0.01642

PAYNET/WETH price stats on Base

As of March 24, 2026, the current price of PAYNET token on DEX Uniswap V3 is $0.00004927. PAYNET price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $64,825.15. PAYNET token contract is 0xBb1A8961999bb4d3d39723f6EBeb3d15E3CA046F with a market cap $49,272.58. The liquidity pool contract is 0x539301A8dfd43A8C8CFFB1e6A13cCA2E077fd6B7 with total value locked (TVL) of $1.00. The PAYNET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAYNET/WETH with the contract address 0x539301A8dfd43A8C8CFFB1e6A13cCA2E077fd6B7 is $1.00.

The total transactions of PAYNET/WETH is 248 in the last 24 hours, 83 of which are buy transactions, and 165 are sales transactions.

PAYNET/WETH pool has a trading volume of $64,825.15 in the last 24 hours.

The exchange rate of 1 PAYNET to WETH is 0.00000002317, captured at 10:05 PM UTC.

The price of converting 1 PAYNET to USD is $0.00004927 today.

PAYNET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20264:50:09 PMsell$104.78$0.000048250.049290.0722692.17M
0xB27...035f
0x22...e027
03/24/20264:50:11 PMbuy$127.55$0.000049270.060.0723172.59M
0xEC1...4681
0xce...1e7a
03/24/20264:49:37 PMbuy$97.78$0.000049240.0460.0723161.99M
0x932...ed95
0x09...24d5
03/24/20264:49:35 PMbuy$44.65$0.000048970.0210.072303911,668
0x9B5...8F36
0xcc...af8e
03/24/20264:49:31 PMbuy$123.29$0.000048560.0580.0722842.54M
0xC50...a527
0xa6...fa4d
03/24/20264:49:33 PMbuy$18.7$0.000048840.00880.072297382,997.41
0xD77...a424
0xbd...b4d4
03/24/20264:49:21 PMsell$1,006.25$0.000047910.47330.07225421M
0xBc9...c91D
0xfa...0641
03/24/20264:49:21 PMsell$719.52$0.000044650.33840.072116.11M
0xd2F...F89A
0x96...c0eb
03/24/20264:49:25 PMbuy$1,107.56$0.000046180.5210.07217223.98M
0x0fD...5C8b
0xef...dbb1
03/24/20264:49:25 PMsell$21.91$0.000043290.01030.072036506,132.71
0xF19...1153
0x9b...0767
03/24/20264:49:05 PMbuy$637.84$0.000049530.30.07232912.88M
0x5D8...A6d2
0x7c...98f0
03/24/20264:49:07 PMbuy$29.76$0.000050850.0140.072392585,263.4
0x124...6C0a
0xd9...185f
03/24/20264:49:03 PMbuy$99.92$0.00004810.0470.0722622.08M
0xf3F...14CC
0xaf...ace2
03/24/20264:48:55 PMbuy$7.01$0.000047910.00330.072252146,480.48
0x551...9AFC
0x8e...edc2
03/24/20264:48:51 PMbuy$7.44$0.000047880.00350.072251155,448.54
0x657...2fC7
0xcd...5a1e
03/24/20264:48:51 PMbuy$289.25$0.000047310.1360.0722246.11M
0xb19...A693
0xb8...f134
03/24/20264:48:37 PMsell$183.92$0.000046390.086460.0721813.96M
0xC38...6bEd
0x89...25f0
03/24/20264:48:41 PMsell$56.13$0.000045940.026380.0721591.22M
0xdDc...deE6
0xd9...036c
03/24/20264:48:33 PMbuy$55.3$0.000047590.0260.0722371.16M
0xff2...5e2d
0x53...9b50
03/24/20264:48:29 PMbuy$125.5$0.000047240.0590.0722212.66M
0x59B...9a8E
0xb4...f274