- WhatToFarm
- Base
- Uniswap V2
- Paycrest-WETH LPs
Info about Paycrest-WETH pair
- Pooled Paycrest:
- 0.011834
- Pooled WETH:
- $0.0172
Paycrest/WETH price stats on Base
As of December 10, 2025, the current price of Paycrest token on DEX Uniswap V2 is $0.00001199. Paycrest price is up 76.96% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,723.02. Paycrest token contract is 0x5DbcBE437bC51eC1ed50D8a3fe99f59cCf90Dd0F with a market cap $55,185.40. The liquidity pool contract is 0xFbf9D5C45E5c1F0de7a85475370cA1FC4F641AaA with total value locked (TVL) of $1.00. The Paycrest/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Paycrest/WETH now?
The current liquidity of Paycrest/WETH with the contract address 0xFbf9D5C45E5c1F0de7a85475370cA1FC4F641AaA is $1.00.
How many transactions are there in the Paycrest/WETH pool in the last 24 hours?
The total transactions of Paycrest/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Paycrest/WETH pool in the last 24 hours?
Paycrest/WETH pool has a trading volume of $10,723.02 in the last 24 hours.
What is the exchange rate of 1 Paycrest to WETH?
The exchange rate of 1 Paycrest to WETH is 0.000000003605, captured at 6:57 PM UTC.
How much is 1 Paycrest in dollars?
The price of converting 1 Paycrest to USD is $0.00001199 today.
Paycrest-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:46:55 AM | buy | $155.06 | $0.00001199 | 0.0466 | 0.083605 | 12.93M | 0x51...4342 | |
| 12/10/2025 | 9:46:19 AM | buy | $347.39 | $0.00001183 | 0.1045 | 0.08356 | 29.35M | 0xa4...6aea | |
| 12/10/2025 | 9:45:53 AM | buy | $241.3 | $0.00001166 | 0.0726 | 0.083509 | 20.69M | 0x87...cd8b | |
| 12/10/2025 | 9:45:27 AM | buy | $411.07 | $0.00001147 | 0.1237 | 0.083452 | 35.83M | 0xaa...452d | |
| 12/10/2025 | 9:45:01 AM | buy | $397.44 | $0.00001123 | 0.1196 | 0.083382 | 35.36M | 0xbc...78ee | |
| 12/10/2025 | 9:44:39 AM | buy | $210.68 | $0.00001106 | 0.0634 | 0.08333 | 19.04M | 0xcc...18f2 | |
| 12/10/2025 | 9:44:11 AM | buy | $270.81 | $0.00001092 | 0.0815 | 0.083289 | 24.78M | 0xa5...4832 | |
| 12/10/2025 | 9:43:35 AM | buy | $304.7 | $0.00001076 | 0.0917 | 0.08324 | 28.3M | 0xf0...7ae1 | |
| 12/10/2025 | 9:43:07 AM | buy | $386.11 | $0.00001057 | 0.1162 | 0.083182 | 36.51M | 0x20...3dd3 | |
| 12/10/2025 | 9:42:43 AM | buy | $326.96 | $0.00001037 | 0.0984 | 0.083123 | 31.5M | 0x03...b229 | |
| 12/10/2025 | 9:42:13 AM | buy | $197.37 | $0.00001023 | 0.0594 | 0.08308 | 19.28M | 0xaf...2f2a | |
| 12/10/2025 | 9:41:41 AM | buy | $456.88 | $0.00001005 | 0.1375 | 0.083026 | 45.43M | 0xe1...df32 | |
| 12/10/2025 | 9:41:11 AM | buy | $463.86 | $0.05981 | 0.1396 | 0.082952 | 47.28M | 0x99...cb28 | |
| 12/10/2025 | 9:40:47 AM | buy | $123.6 | $0.059654 | 0.0372 | 0.082905 | 12.8M | 0x99...81f8 | |
| 12/10/2025 | 9:40:13 AM | buy | $271.8 | $0.059549 | 0.0818 | 0.082874 | 28.46M | 0xf1...8de5 | |
| 12/10/2025 | 9:39:41 AM | buy | $284.76 | $0.059403 | 0.0857 | 0.08283 | 30.28M | 0x87...1d6b | |
| 12/10/2025 | 9:39:09 AM | buy | $147.2 | $0.059291 | 0.0443 | 0.082796 | 15.84M | 0x56...60d1 | |
| 12/10/2025 | 9:38:35 AM | buy | $306.69 | $0.059173 | 0.0923 | 0.08276 | 33.43M | 0xdb...28c5 | |
| 12/10/2025 | 9:38:09 AM | buy | $181.4 | $0.059047 | 0.0546 | 0.082723 | 20.05M | 0xa9...3026 | |
| 12/10/2025 | 9:37:39 AM | buy | $168.26 | $0.058948 | 0.0507 | 0.082696 | 18.8M | 0x5e...44cb |