WhatToFarm
/
Get started
12 Swap

Info about Paycrest-WETH pair

Price USD
$0.0004122
Price
0.061357 WETH
TVL
$76,379.2
MKT CAP
$82.4K
5m
0%
1h
0%
4h
108%
24h
108%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xBAC406dea6011f9368Fa0b174b9ba8B654AA153C
Paycrest:
0xE2Ec3bC62C2E5487093A73a6FEAB9c36B632eB4e
WETH:
0x4200000000000000000000000000000000000006
Pooled Paycrest:
111.71M
Pooled WETH:
$9.98

Paycrest/WETH price stats on Base

As of November 30, 2025, the current price of Paycrest token on DEX Uniswap V3 is $0.0004122. Paycrest price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 10121 trades with trading volume of $1,871,123.67. Paycrest token contract is 0xE2Ec3bC62C2E5487093A73a6FEAB9c36B632eB4e with a market cap $82,449.29. The liquidity pool contract is 0xBAC406dea6011f9368Fa0b174b9ba8B654AA153C with total value locked (TVL) of $76,379.21. The Paycrest/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Paycrest/WETH with the contract address 0xBAC406dea6011f9368Fa0b174b9ba8B654AA153C is $76,379.21.

The total transactions of Paycrest/WETH is 10121 in the last 24 hours, 5156 of which are buy transactions, and 4965 are sales transactions.

Paycrest/WETH pool has a trading volume of $1,871,123.67 in the last 24 hours.

The exchange rate of 1 Paycrest to WETH is 0.0000001357, captured at 9:07 PM UTC.

The price of converting 1 Paycrest to USD is $0.0004122 today.

Paycrest-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:03:07 PMsell$0.4219$0.00041220.00013880.0613571,023.42
0xDFd...3C2D
0x80...796a
11/30/20258:02:53 PMsell$0.4523$0.00041220.00014880.0613571,097.14
0xDFd...3C2D
0xdd...7c3e
11/30/20257:36:19 PMsell$52.05$0.00041230.017150.061358126,236.52
0x1B0...F137
0x71...b3ff
11/30/20257:36:19 PMbuy$606.98$0.00041520.20.0613681.46M
0xf2f...49bc
0x7a...13b4
11/30/20257:36:11 PMbuy$12.7$0.00041020.0041850.06135130,960.72
0xDAc...1E40
0x7b...29fd
11/30/20257:36:11 PMsell$50.21$0.00040170.016540.061323124,994.41
0x917...fcA7
0x9e...5ccd
11/30/20257:36:07 PMsell$63.72$0.00040310.020990.061328158,065.9
0xD1b...9F4E
0x17...e815
11/30/20257:36:07 PMsell$103.41$0.00040530.034070.061335255,129.85
0x5aA...7140
0x10...7537
11/30/20257:36:07 PMsell$295.64$0.00040910.097410.061348722,507.76
0xB2b...Ea9c
0xb9...14c4
11/30/20257:36:07 PMsell$28.63$0.0004040.0094340.06133170,865.09
0x478...a2Dd
0xfd...77bf
11/30/20257:36:07 PMsell$31.14$0.00040220.010260.06132577,431.64
0x180...C85B
0x2a...5903
11/30/20257:36:05 PMbuy$75.85$0.00041950.0250.061382180,778.91
0x180...C85B
0x55...6eb9
11/30/20257:36:01 PMbuy$1,051.11$0.00040840.34650.0613462.57M
0x70A...258c
0xf9...7e8d
11/30/20257:35:55 PMsell$41.68$0.00039030.013750.061288106,772.39
0x4eD...4D41
0x04...823d
11/30/20257:35:53 PMbuy$30.3$0.00039840.010.06131476,055.37
0xE0E...aEdC
0x57...4d9a
11/30/20257:35:47 PMsell$50.85$0.00039060.016780.061289130,174.85
0x4b1...E491
0x78...297a
11/30/20257:35:47 PMsell$306.91$0.00039690.10120.06131773,098.62
0x081...b216
0xef...5cac
11/30/20257:35:47 PMsell$151.87$0.00039260.050120.061295386,843.04
0x180...C85B
0x30...e899
11/30/20257:35:47 PMbuy$425.73$0.00040390.14050.0613331.05M
0x956...b990
0xf3...3597
11/30/20257:35:39 PMbuy$151.5$0.00039830.050.061314380,311.84
0x0b3...5Cf6
0x4f...e95b