- WhatToFarm
- Base
- Uniswap V2
- Paycrest-WETH LPs
Info about Paycrest-WETH pair
- Pooled Paycrest:
- 0.0101129
- Pooled WETH:
- $0.0172
Paycrest/WETH price stats on Base
As of November 20, 2025, the current price of Paycrest token on DEX Uniswap V2 is $0.000005915. Paycrest price is up 82.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,206.95. Paycrest token contract is 0xce0952a26e33F1F3c628539F0CC86643ebD8Daa1 with a market cap $46,730.72. The liquidity pool contract is 0x9a556256eaa66f3B5fee1706906155215d164785 with total value locked (TVL) of $1.00. The Paycrest/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Paycrest/WETH now?
The current liquidity of Paycrest/WETH with the contract address 0x9a556256eaa66f3B5fee1706906155215d164785 is $1.00.
How many transactions are there in the Paycrest/WETH pool in the last 24 hours?
The total transactions of Paycrest/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Paycrest/WETH pool in the last 24 hours?
Paycrest/WETH pool has a trading volume of $9,206.95 in the last 24 hours.
What is the exchange rate of 1 Paycrest to WETH?
The exchange rate of 1 Paycrest to WETH is 0.000000001949, captured at 6:09 PM UTC.
How much is 1 Paycrest in dollars?
The price of converting 1 Paycrest to USD is $0.000005915 today.
Paycrest-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:45:55 AM | buy | $432.42 | $0.055915 | 0.1425 | 0.081949 | 73.1M | 0xbd...78b2 | |
| 11/20/2025 | 5:45:29 AM | buy | $210.8 | $0.055811 | 0.0694 | 0.081913 | 36.27M | 0x9e...d5fa | |
| 11/20/2025 | 5:45:01 AM | buy | $282.49 | $0.055728 | 0.093 | 0.081885 | 49.32M | 0x42...8286 | |
| 11/20/2025 | 5:44:29 AM | buy | $218.08 | $0.055643 | 0.0718 | 0.081858 | 38.64M | 0xec...bcc0 | |
| 11/20/2025 | 5:44:07 AM | buy | $144.27 | $0.055583 | 0.0475 | 0.081838 | 25.84M | 0xa3...d88f | |
| 11/20/2025 | 5:43:37 AM | buy | $208.32 | $0.055523 | 0.0686 | 0.081818 | 37.71M | 0x04...ae73 | |
| 11/20/2025 | 5:43:13 AM | buy | $299.56 | $0.055436 | 0.0987 | 0.081791 | 55.1M | 0x78...6de0 | |
| 11/20/2025 | 5:42:43 AM | buy | $181.99 | $0.055363 | 0.0599 | 0.081765 | 33.93M | 0x62...a795 | |
| 11/20/2025 | 5:42:21 AM | buy | $334.47 | $0.055274 | 0.1102 | 0.081737 | 63.42M | 0x24...cbda | |
| 11/20/2025 | 5:41:45 AM | buy | $235.22 | $0.055182 | 0.0775 | 0.081707 | 45.39M | 0x5f...d7d7 | |
| 11/20/2025 | 5:41:15 AM | buy | $301.99 | $0.055096 | 0.0995 | 0.081679 | 59.25M | 0x51...4e0d | |
| 11/20/2025 | 5:40:41 AM | buy | $127.29 | $0.055033 | 0.0419 | 0.081656 | 25.29M | 0x80...d448 | |
| 11/20/2025 | 5:40:13 AM | buy | $163.14 | $0.054988 | 0.0537 | 0.081641 | 32.71M | 0x00...72ce | |
| 11/20/2025 | 5:39:45 AM | buy | $224.36 | $0.054923 | 0.0739 | 0.081621 | 45.57M | 0x71...3992 | |
| 11/20/2025 | 5:39:11 AM | buy | $363.2 | $0.054829 | 0.1197 | 0.081591 | 75.21M | 0xb1...0734 | |
| 11/20/2025 | 5:38:43 AM | buy | $154.44 | $0.054749 | 0.0509 | 0.081565 | 32.52M | 0x7e...32a4 | |
| 11/20/2025 | 5:38:07 AM | buy | $182.47 | $0.054693 | 0.0602 | 0.081548 | 38.88M | 0x90...1a22 | |
| 11/20/2025 | 5:37:43 AM | buy | $248.56 | $0.054627 | 0.082 | 0.081526 | 53.71M | 0xca...6f7c | |
| 11/20/2025 | 5:37:07 AM | buy | $413.43 | $0.05453 | 0.1363 | 0.081493 | 91.25M | 0x7f...261e | |
| 11/20/2025 | 5:36:43 AM | buy | $363.77 | $0.054419 | 0.1198 | 0.081455 | 82.3M | 0x75...924e |