- WhatToFarm
- Base
- Uniswap V2
- Paycrest-WETH LPs
Info about Paycrest-WETH pair
- Pooled Paycrest:
- 167.53M
- Pooled WETH:
- $32.59
Paycrest/WETH price stats on Base
As of November 18, 2025, the current price of Paycrest token on DEX Uniswap V2 is $0.0006159. Paycrest price is up 2,002% in the last 24 hours. The trading history for the last 24 hours contains 4258 trades with trading volume of $2,209,671.78. Paycrest token contract is 0x6f1908beB21aaa246f40984b0a6D7bC10120fF52 with a market cap $615,931.49. The liquidity pool contract is 0xEdFD35d3d571eC7C1E6c99E10D4d610e3cAf7098 with total value locked (TVL) of $205,294.72. The Paycrest/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Paycrest/WETH now?
The current liquidity of Paycrest/WETH with the contract address 0xEdFD35d3d571eC7C1E6c99E10D4d610e3cAf7098 is $205,294.72.
How many transactions are there in the Paycrest/WETH pool in the last 24 hours?
The total transactions of Paycrest/WETH is 4258 in the last 24 hours, 2603 of which are buy transactions, and 1655 are sales transactions.
What is the trading volume in the Paycrest/WETH pool in the last 24 hours?
Paycrest/WETH pool has a trading volume of $2,209,671.78 in the last 24 hours.
What is the exchange rate of 1 Paycrest to WETH?
The exchange rate of 1 Paycrest to WETH is 0.0000001955, captured at 8:22 PM UTC.
How much is 1 Paycrest in dollars?
The price of converting 1 Paycrest to USD is $0.0006159 today.
Paycrest-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:22:49 PM | sell | $357.69 | $0.0006242 | 0.1135 | 0.061982 | 573,004.15 | 0x26...3327 | |
| 11/18/2025 | 8:22:49 PM | buy | $1,247.13 | $0.0006226 | 0.396 | 0.061976 | 2M | 0x3a...7ac1 | |
| 11/18/2025 | 8:22:45 PM | buy | $155.89 | $0.0006245 | 0.0495 | 0.061983 | 249,605.82 | 0x11...f1fc | |
| 11/18/2025 | 8:22:47 PM | sell | $857.41 | $0.0006165 | 0.2722 | 0.061957 | 1.39M | 0x48...1a7d | |
| 11/18/2025 | 8:22:35 PM | buy | $1.25 | $0.0006179 | 0.0004 | 0.061962 | 2,038.44 | 0x0a...e1c0 | |
| 11/18/2025 | 8:22:39 PM | buy | $467.67 | $0.0006207 | 0.1485 | 0.061971 | 753,350.08 | 0xd8...6719 | |
| 11/18/2025 | 8:22:33 PM | buy | $369.41 | $0.000619 | 0.1173 | 0.061965 | 596,714.62 | 0x8c...dfba | |
| 11/18/2025 | 8:22:33 PM | sell | $276.35 | $0.0006159 | 0.08774 | 0.061955 | 448,674.48 | 0xf7...2b60 | |
| 11/18/2025 | 8:22:29 PM | buy | $653.48 | $0.0006129 | 0.2075 | 0.061946 | 1.07M | 0xf5...9e7d | |
| 11/18/2025 | 8:22:19 PM | buy | $3.11 | $0.0006145 | 0.00099 | 0.061951 | 5,073.15 | 0x00...fdf5 | |
| 11/18/2025 | 8:22:17 PM | buy | $6.29 | $0.0006145 | 0.002 | 0.061951 | 10,249.73 | 0x92...d127 | |
| 11/18/2025 | 8:22:23 PM | buy | $419.8 | $0.000617 | 0.1333 | 0.061959 | 680,287.89 | 0x9e...29f0 | |
| 11/18/2025 | 8:22:27 PM | sell | $276.62 | $0.0006225 | 0.08783 | 0.061976 | 444,309.89 | 0xba...8219 | |
| 11/18/2025 | 8:22:27 PM | sell | $601.35 | $0.000614 | 0.1909 | 0.061949 | 979,381.08 | 0xac...09b1 | |
| 11/18/2025 | 8:22:27 PM | sell | $421.19 | $0.0006079 | 0.1337 | 0.06193 | 692,838.14 | 0xb7...abd3 | |
| 11/18/2025 | 8:22:27 PM | buy | $696.31 | $0.0006237 | 0.2211 | 0.06198 | 1.12M | 0x56...874c | |
| 11/18/2025 | 8:22:27 PM | sell | $275.14 | $0.0006192 | 0.08736 | 0.061966 | 444,309.89 | 0x96...b72f | |
| 11/18/2025 | 8:22:07 PM | buy | $817.25 | $0.0006084 | 0.2595 | 0.061931 | 1.34M | 0xeb...5d68 | |
| 11/18/2025 | 8:22:03 PM | buy | $787.33 | $0.0005989 | 0.25 | 0.061901 | 1.31M | 0xc4...3f6c | |
| 11/18/2025 | 8:22:01 PM | sell | $176.66 | $0.0005917 | 0.05609 | 0.061879 | 298,524.8 | 0xf7...fd76 |