WhatToFarm
/
Get started
12 Swap

Info about Paycrest-WETH pair

Price USD
$0.003861
Price
0.051225 WETH
TVL
$1
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
462%
Share
TXNS
639
Buys
395
Sells
244
Volume
300K
Telegram price alerts
Pair:
0x5D0F735a25093AA97Ffc5954E31856A1cd6059Dc
Paycrest:
0x1B6535E1F60a4eEF92609c2dBaeCC32eDda2494f
WETH:
0x4200000000000000000000000000000000000006
Pooled Paycrest:
0.01522
Pooled WETH:
$0.015116

Paycrest/WETH price stats on Base

As of November 15, 2025, the current price of Paycrest token on DEX Uniswap V3 is $0.003861. Paycrest price is up 462% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $299,673.74. Paycrest token contract is 0x1B6535E1F60a4eEF92609c2dBaeCC32eDda2494f with a market cap $77,221.85. The liquidity pool contract is 0x5D0F735a25093AA97Ffc5954E31856A1cd6059Dc with total value locked (TVL) of $1.00. The Paycrest/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Paycrest/WETH with the contract address 0x5D0F735a25093AA97Ffc5954E31856A1cd6059Dc is $1.00.

The total transactions of Paycrest/WETH is 639 in the last 24 hours, 395 of which are buy transactions, and 244 are sales transactions.

Paycrest/WETH pool has a trading volume of $299,673.74 in the last 24 hours.

The exchange rate of 1 Paycrest to WETH is 0.000001225, captured at 1:21 PM UTC.

The price of converting 1 Paycrest to USD is $0.003861 today.

Paycrest-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:25:59 AMbuy$436.68$0.0036790.13860.051167118,670.64
0x72F...DfBb
0xc6...c8e9
11/15/20258:25:59 AMbuy$436.68$0.0035720.13860.051133122,222.59
0x00F...27a9
0x62...9fe6
11/15/20258:26:05 AMbuy$15.75$0.0038610.0050.0512254,080.03
0x54C...6cf6
0x48...076c
11/15/20258:25:59 AMbuy$499.06$0.0037960.15840.051204131,469.64
0x350...e9B3
0x2a...1386
11/15/20258:25:57 AMsell$675.33$0.0035310.21430.05112191,253.65
0x347...D1cE
0x52...0668
11/15/20258:25:57 AMbuy$15.75$0.0036850.0050.0511694,275.31
0x37A...7165
0xea...181e
11/15/20258:25:43 AMbuy$260.78$0.0034530.082760.05109675,507.61
0x2fc...73BB
0x94...13ef
11/15/20258:25:41 AMsell$1,873.56$0.0039970.59450.051268468,684.04
0xd8d...428c
0xbb...afdd
11/15/20258:25:41 AMsell$2,035.46$0.0045150.64590.051433450,784.96
0x6c2...1e84
0x47...e31e
11/15/20258:25:43 AMbuy$101.69$0.003410.032270.05108229,816.59
0x8af...c0C3
0xc0...8542
11/15/20258:25:43 AMbuy$261.09$0.0035510.082860.05112773,513.39
0x017...Cd27
0xe9...d8b2
11/15/20258:25:43 AMbuy$145.99$0.0035020.046330.05111141,680.57
0xa22...1762
0xf3...f12b
11/15/20258:25:41 AMsell$1,787.81$0.003540.56730.051123504,920.4
0x972...59A4
0xec...2190
11/15/20258:25:43 AMbuy$406.47$0.0036320.1290.051152111,885.03
0x347...D1cE
0x9f...9d9e
11/15/20258:25:23 AMbuy$236.4$0.0047690.0750.05151349,569.99
0x417...e447
0x0b...a8ec
11/15/20258:25:31 AMbuy$34.2$0.0048960.010850.0515536,984.55
0x7BD...Cc08
0x35...e344
11/15/20258:25:27 AMbuy$315.21$0.0048460.10.05153765,033.63
0x28f...8F99
0xfe...e4af
11/15/20258:25:05 AMbuy$93.61$0.0046960.02970.05148919,932.96
0x70c...296a
0x8a...9648
11/15/20258:25:11 AMbuy$94.56$0.0047220.030.05149820,022.39
0xbF5...F0b3
0xca...5172
11/15/20258:24:49 AMsell$299.75$0.0045750.094990.05144965,519.12
0x349...E580
0x55...d6e4