- WhatToFarm
- Base
- Uniswap V3
- Paycrest-WETH LPs
Info about Paycrest-WETH pair
- Pooled Paycrest:
- 9.38M
- Pooled WETH:
- $15.64
Paycrest/WETH price stats on Base
As of November 15, 2025, the current price of Paycrest token on DEX Uniswap V3 is $0.0138. Paycrest price is up 678% in the last 24 hours. The trading history for the last 24 hours contains 8060 trades with trading volume of $3,823,206.88. Paycrest token contract is 0x3Aa5d6Ce62AD9666B5d0CE2298c207830773555B with a market cap $276,011.32. The liquidity pool contract is 0xFecE34c566bfccf70efF2727BB98EfA2B65B6C4B with total value locked (TVL) of $66,473.11. The Paycrest/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Paycrest/WETH now?
The current liquidity of Paycrest/WETH with the contract address 0xFecE34c566bfccf70efF2727BB98EfA2B65B6C4B is $66,473.11.
How many transactions are there in the Paycrest/WETH pool in the last 24 hours?
The total transactions of Paycrest/WETH is 8060 in the last 24 hours, 4616 of which are buy transactions, and 3444 are sales transactions.
What is the trading volume in the Paycrest/WETH pool in the last 24 hours?
Paycrest/WETH pool has a trading volume of $3,823,206.88 in the last 24 hours.
What is the exchange rate of 1 Paycrest to WETH?
The exchange rate of 1 Paycrest to WETH is 0.000004323, captured at 1:15 AM UTC.
How much is 1 Paycrest in dollars?
The price of converting 1 Paycrest to USD is $0.0138 today.
Paycrest-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:20:01 PM | sell | $65,594.56 | $0.0138 | 20.54 | 0.054323 | 4.75M | 0xed...fbb5 | |
| 11/14/2025 | 8:19:41 PM | sell | $404.49 | $0.03185 | 0.1268 | 0.059993 | 12,695.99 | 0x4b...bd9d | |
| 11/14/2025 | 8:19:47 PM | buy | $15.78 | $0.03218 | 0.00495 | 0.00001009 | 490.34 | 0x62...7a5e | |
| 11/14/2025 | 8:19:49 PM | buy | $210.41 | $0.03125 | 0.066 | 0.059804 | 6,731.82 | 0xd2...b6b0 | |
| 11/14/2025 | 8:19:35 PM | sell | $1,055.07 | $0.03225 | 0.3309 | 0.00001011 | 32,709.87 | 0xa0...1dda | |
| 11/14/2025 | 8:19:41 PM | buy | $447.93 | $0.03249 | 0.1405 | 0.00001019 | 13,784.19 | 0x67...57c6 | |
| 11/14/2025 | 8:19:47 PM | sell | $1,846.8 | $0.03106 | 0.5792 | 0.059742 | 59,457.94 | 0xca...4976 | |
| 11/14/2025 | 8:19:37 PM | buy | $63.12 | $0.03264 | 0.0198 | 0.00001023 | 1,933.89 | 0x52...4961 | |
| 11/14/2025 | 8:19:41 PM | sell | $408.84 | $0.03164 | 0.1282 | 0.059925 | 12,919.84 | 0xc0...5ba1 | |
| 11/14/2025 | 8:19:35 PM | buy | $465.47 | $0.03307 | 0.146 | 0.00001037 | 14,074.06 | 0xa8...6ad2 | |
| 11/14/2025 | 8:19:37 PM | sell | $521.23 | $0.03187 | 0.1634 | 0.059996 | 16,354.93 | 0xce...d8ba | |
| 11/14/2025 | 8:19:49 PM | sell | $99.04 | $0.03066 | 0.03106 | 0.059617 | 3,229.96 | 0x46...0650 | |
| 11/14/2025 | 8:19:45 PM | buy | $4.73 | $0.03217 | 0.001485 | 0.00001009 | 147.12 | 0x4e...30bd | |
| 11/14/2025 | 8:19:33 PM | buy | $409.21 | $0.03279 | 0.1285 | 0.00001029 | 12,476.08 | 0xac...d234 | |
| 11/14/2025 | 8:19:29 PM | sell | $167.03 | $0.03222 | 0.05245 | 0.00001011 | 5,184.17 | 0xc1...fda1 | |
| 11/14/2025 | 8:19:31 PM | sell | $256.49 | $0.0321 | 0.08054 | 0.00001008 | 7,988.58 | 0xff...309b | |
| 11/14/2025 | 8:19:19 PM | sell | $1,289.45 | $0.03179 | 0.4049 | 0.059984 | 40,555.21 | 0x8d...b1f8 | |
| 11/14/2025 | 8:19:25 PM | buy | $191.07 | $0.03298 | 0.06 | 0.00001035 | 5,791.83 | 0x10...b8d0 | |
| 11/14/2025 | 8:19:29 PM | buy | $286.99 | $0.03284 | 0.09012 | 0.00001031 | 8,738.31 | 0xda...48bd | |
| 11/14/2025 | 8:19:25 PM | sell | $506.89 | $0.03224 | 0.1591 | 0.00001012 | 15,718.4 | 0xd2...2264 |