- WhatToFarm
- Base
- Uniswap V2
- PAYAI-WETH LPs
Info about PAYAI-WETH pair
- Pooled PAYAI:
- 5.93B
- Pooled WETH:
- $13.51
PAYAI/WETH price stats on Base
As of January 17, 2026, the current price of PAYAI token on DEX Uniswap V2 is $0.000007546. PAYAI price is up 69.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,399.28. PAYAI token contract is 0xcb04082Be4e6CB9Fc1d31cB45Ab97261Fbc7Bdbf with a market cap $58,104.36. The liquidity pool contract is 0x45879Eb93914F638Dd161CfB45EdBF6B76062d1c with total value locked (TVL) of $88,937.24. The PAYAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAYAI/WETH now?
The current liquidity of PAYAI/WETH with the contract address 0x45879Eb93914F638Dd161CfB45EdBF6B76062d1c is $88,937.24.
How many transactions are there in the PAYAI/WETH pool in the last 24 hours?
The total transactions of PAYAI/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PAYAI/WETH pool in the last 24 hours?
PAYAI/WETH pool has a trading volume of $10,399.28 in the last 24 hours.
What is the exchange rate of 1 PAYAI to WETH?
The exchange rate of 1 PAYAI to WETH is 0.000000002293, captured at 2:54 AM UTC.
How much is 1 PAYAI in dollars?
The price of converting 1 PAYAI to USD is $0.000007546 today.
PAYAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:30:59 AM | buy | $149.39 | $0.057546 | 0.0454 | 0.082293 | 19.8M | 0x29...3a67 | |
| 01/17/2026 | 1:30:31 AM | buy | $167.82 | $0.057492 | 0.051 | 0.082276 | 22.4M | 0x24...5ea9 | |
| 01/17/2026 | 1:29:57 AM | buy | $146.43 | $0.057439 | 0.0445 | 0.08226 | 19.68M | 0x7c...63a9 | |
| 01/17/2026 | 1:29:29 AM | buy | $193.81 | $0.057382 | 0.0589 | 0.082243 | 26.25M | 0xb1...8845 | |
| 01/17/2026 | 1:29:03 AM | buy | $227.72 | $0.057312 | 0.0692 | 0.082222 | 31.14M | 0x73...42a2 | |
| 01/17/2026 | 1:28:39 AM | buy | $406.74 | $0.057207 | 0.1236 | 0.08219 | 56.44M | 0x1a...286d | |
| 01/17/2026 | 1:28:03 AM | buy | $444.61 | $0.057067 | 0.1351 | 0.082147 | 62.91M | 0xaf...8a9f | |
| 01/17/2026 | 1:27:35 AM | buy | $430.48 | $0.056925 | 0.1308 | 0.082104 | 62.16M | 0x64...6fd1 | |
| 01/17/2026 | 1:26:59 AM | buy | $306.08 | $0.056806 | 0.093 | 0.082068 | 44.97M | 0xf3...741d | |
| 01/17/2026 | 1:26:25 AM | buy | $217.87 | $0.056722 | 0.0662 | 0.082042 | 32.41M | 0x6f...8ae6 | |
| 01/17/2026 | 1:25:59 AM | buy | $381.77 | $0.056627 | 0.116 | 0.082013 | 57.61M | 0xaf...bef4 | |
| 01/17/2026 | 1:25:23 AM | buy | $236.29 | $0.056538 | 0.0717 | 0.081983 | 36.14M | 0xb2...b948 | |
| 01/17/2026 | 1:24:53 AM | buy | $225.04 | $0.056464 | 0.0683 | 0.081962 | 34.81M | 0x3c...fa3f | |
| 01/17/2026 | 1:24:17 AM | buy | $460.28 | $0.056357 | 0.1397 | 0.081929 | 72.4M | 0x77...aba2 | |
| 01/17/2026 | 1:23:47 AM | buy | $363.74 | $0.056224 | 0.1105 | 0.08189 | 58.44M | 0x0b...a864 | |
| 01/17/2026 | 1:23:17 AM | buy | $146.15 | $0.056146 | 0.0444 | 0.081867 | 23.78M | 0xa8...1540 | |
| 01/17/2026 | 1:22:47 AM | buy | $226.8 | $0.056089 | 0.0689 | 0.081849 | 37.24M | 0xb5...f870 | |
| 01/17/2026 | 1:22:13 AM | buy | $168.54 | $0.056029 | 0.0512 | 0.081831 | 27.95M | 0xe6...883c | |
| 01/17/2026 | 1:21:49 AM | buy | $361.11 | $0.055949 | 0.1097 | 0.081807 | 60.69M | 0x02...1096 | |
| 01/17/2026 | 1:21:19 AM | buy | $284.08 | $0.055853 | 0.0863 | 0.081778 | 48.53M | 0x7c...a012 |