WhatToFarm
/
Get started
12 Swap

Info about PAYAI-WETH pair

Price USD
$0.05639
Price
0.08189 WETH
TVL
$1
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
63.53%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xeCD23198D8cCC991b3066E3195FAA672566fef76
PAYAI:
0x458db3CbAF6Aae60FB1fF0A5dee3347E9392Bc9B
WETH:
0x4200000000000000000000000000000000000006
Pooled PAYAI:
0.0101151
Pooled WETH:
$0.0172

PAYAI/WETH price stats on Base

As of December 10, 2025, the current price of PAYAI token on DEX Uniswap V2 is $0.00000639. PAYAI price is up 63.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,784.82. PAYAI token contract is 0x458db3CbAF6Aae60FB1fF0A5dee3347E9392Bc9B with a market cap $50,485.38. The liquidity pool contract is 0xeCD23198D8cCC991b3066E3195FAA672566fef76 with total value locked (TVL) of $1.00. The PAYAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAYAI/WETH with the contract address 0xeCD23198D8cCC991b3066E3195FAA672566fef76 is $1.00.

The total transactions of PAYAI/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

PAYAI/WETH pool has a trading volume of $8,784.82 in the last 24 hours.

The exchange rate of 1 PAYAI to WETH is 0.00000000189, captured at 7:11 AM UTC.

The price of converting 1 PAYAI to USD is $0.00000639 today.

PAYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20256:03:57 PMbuy$151.8$0.056390.04490.0818923.75M
0xea0...aB10
0x14...f8dd
12/09/20256:03:33 PMbuy$435.45$0.0562940.12880.08186169.18M
0x696...3dE7
0x97...4845
12/09/20256:03:09 PMbuy$314.29$0.0561710.0930.08182650.92M
0xE1F...8b41
0x51...bda4
12/09/20256:02:33 PMbuy$195.67$0.056090.05790.08180232.13M
0xea0...aB10
0x7e...f6af
12/09/20256:01:59 PMbuy$163.19$0.0560320.04830.08178527.05M
0x696...3dE7
0x95...91c6
12/09/20256:01:27 PMbuy$409.84$0.0559410.12130.08175868.98M
0x1bE...20c9
0xe1...0447
12/09/20256:00:59 PMbuy$388.09$0.0558140.11490.08172166.74M
0x93D...8ebc
0xfa...5867
12/09/20256:00:39 PMbuy$246.48$0.0557140.0730.08169243.13M
0xB4f...16ec
0xfa...0168
12/09/20256:00:07 PMbuy$384.54$0.0556170.11390.08166368.46M
0xDD7...E66b
0x99...089b
12/09/20255:59:45 PMbuy$150.1$0.055530.04450.08163927.14M
0xa71...9595
0x24...2421
12/09/20255:59:21 PMbuy$474.8$0.055430.14090.08161187.43M
0x479...7A5a
0xbb...5a7f
12/09/20255:58:57 PMbuy$376.07$0.0553030.11160.08157370.91M
0xE1F...8b41
0x8b...0bb3
12/09/20255:58:33 PMbuy$271.26$0.0552070.08050.08154552.09M
0xea0...aB10
0x40...2e75
12/09/20255:58:01 PMbuy$134.85$0.055150.040.08152726.18M
0x696...3dE7
0xed...fa0f
12/09/20255:57:37 PMbuy$252.16$0.0550930.07480.0815149.51M
0x1bE...20c9
0xb1...c2be
12/09/20255:57:07 PMbuy$288.62$0.0550150.08560.08148757.54M
0x93D...8ebc
0x5d...63f7
12/09/20255:56:41 PMbuy$206.71$0.0549450.06130.08146641.8M
0xB4f...16ec
0x49...d782
12/09/20255:56:09 PMbuy$358.88$0.0548650.10640.08144273.76M
0xDD7...E66b
0x70...755d
12/09/20255:55:49 PMbuy$279.37$0.0547760.08280.08141558.49M
0xa71...9595
0xeb...7a95
12/09/20255:55:17 PMbuy$176.95$0.0547160.05240.08139637.52M
0x479...7A5a
0xb8...29f5