WhatToFarm
/
Get started
12 Swap

Info about PAYAI-WETH pair

Price USD
$0.056123
Price
0.082031 WETH
TVL
$1
MKT CAP
$48.4K
5m
0%
1h
0%
4h
74.67%
24h
74.67%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x584159a428324BFCeDED179802AD7611503C3a61
PAYAI:
0x1331212d786cd79dD8E0464457c9A6284586B5BB
WETH:
0x4200000000000000000000000000000000000006
Pooled PAYAI:
0.0101107
Pooled WETH:
$0.0172

PAYAI/WETH price stats on Base

As of November 28, 2025, the current price of PAYAI token on DEX Uniswap V2 is $0.000006123. PAYAI price is up 74.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,254.03. PAYAI token contract is 0x1331212d786cd79dD8E0464457c9A6284586B5BB with a market cap $48,373.35. The liquidity pool contract is 0x584159a428324BFCeDED179802AD7611503C3a61 with total value locked (TVL) of $1.00. The PAYAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAYAI/WETH with the contract address 0x584159a428324BFCeDED179802AD7611503C3a61 is $1.00.

The total transactions of PAYAI/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

PAYAI/WETH pool has a trading volume of $9,254.03 in the last 24 hours.

The exchange rate of 1 PAYAI to WETH is 0.000000002031, captured at 4:04 AM UTC.

The price of converting 1 PAYAI to USD is $0.000006123 today.

PAYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202512:43:47 AMbuy$364.63$0.0561230.1210.08203159.55M
0xE1F...8b41
0x29...1a3a
11/28/202512:43:19 AMbuy$221.19$0.0560240.07340.08199936.71M
0x93D...8ebc
0xd6...0ac5
11/28/202512:42:51 AMbuy$289.59$0.0559390.09610.0819748.76M
0xa71...9595
0x59...c151
11/28/202512:42:17 AMbuy$135.6$0.0558680.0450.08194723.11M
0x479...7A5a
0xcb...e0e8
11/28/202512:41:45 AMbuy$136.52$0.0558240.04530.08193223.44M
0x4c0...DE22
0x4f...cf37
11/28/202512:41:17 AMbuy$229.39$0.0557650.07610.08191239.79M
0xE1F...8b41
0x05...54c5
11/28/202512:40:51 AMbuy$347.66$0.0556720.11530.08188161.29M
0xea0...aB10
0x27...ae1e
11/28/202512:40:23 AMbuy$218.65$0.0555820.07250.0818539.17M
0x696...3dE7
0xac...b302
11/28/202512:39:55 AMbuy$381.04$0.0554870.12630.08181969.43M
0x1bE...20c9
0x06...d0e1
11/28/202512:39:19 AMbuy$270.32$0.0553840.08960.08178450.2M
0x93D...8ebc
0x28...1afe
11/28/202512:38:51 AMbuy$252.84$0.0553020.08380.08175747.69M
0xB4f...16ec
0xde...34e9
11/28/202512:38:27 AMbuy$384.46$0.0552030.12740.08172473.89M
0xDD7...E66b
0x4b...5eba
11/28/202512:38:09 AMbuy$158.53$0.0551220.05250.08169630.95M
0xa71...9595
0x94...7c06
11/28/202512:37:45 AMbuy$287.18$0.0550540.09510.08167356.82M
0x479...7A5a
0x79...d106
11/28/202512:37:23 AMbuy$407.49$0.0549490.13490.08163882.33M
0x4c0...DE22
0x42...8278
11/28/202512:36:51 AMbuy$160.46$0.0548650.05310.0816132.98M
0xE1F...8b41
0x1e...8dcf
11/28/202512:36:21 AMbuy$125.81$0.0548260.04160.08159526.07M
0xea0...aB10
0xd9...1f77
11/28/202512:35:49 AMbuy$353.12$0.0547530.11680.08157274.29M
0x696...3dE7
0x2f...c8ca
11/28/202512:35:25 AMbuy$166.84$0.0546750.05520.08154635.68M
0x1bE...20c9
0xa5...53f9
11/28/202512:34:59 AMbuy$110.32$0.0546340.03650.08153323.8M
0x93D...8ebc
0xb6...f097