WhatToFarm
/
Get started
12 Swap

Info about PAYAI-WETH pair

Price USD
$0.00001908
Price
0.086256 WETH
TVL
$1
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
32.35%
Share
TXNS
182
Buys
182
Sells
0
Volume
16K
Telegram price alerts
Pair:
0x231d7c12bF8cf94e426Bd0C9De2Be94B16FAFcE8
PAYAI:
0x42d349757999f73d03CCeC91ba1f9aEe29FBb196
WETH:
0x4200000000000000000000000000000000000006
Pooled PAYAI:
0.0116337
Pooled WETH:
$0.0172

PAYAI/WETH price stats on Base

As of November 20, 2025, the current price of PAYAI token on DEX Uniswap V2 is $0.00001908. PAYAI price is up 32.35% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $16,257.35. PAYAI token contract is 0x42d349757999f73d03CCeC91ba1f9aEe29FBb196 with a market cap $145,060.16. The liquidity pool contract is 0x231d7c12bF8cf94e426Bd0C9De2Be94B16FAFcE8 with total value locked (TVL) of $1.00. The PAYAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAYAI/WETH with the contract address 0x231d7c12bF8cf94e426Bd0C9De2Be94B16FAFcE8 is $1.00.

The total transactions of PAYAI/WETH is 182 in the last 24 hours, 182 of which are buy transactions, and 0 are sales transactions.

PAYAI/WETH pool has a trading volume of $16,257.35 in the last 24 hours.

The exchange rate of 1 PAYAI to WETH is 0.000000006256, captured at 5:21 PM UTC.

The price of converting 1 PAYAI to USD is $0.00001908 today.

PAYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:21:55 AMbuy$144.6$0.000019080.04740.0862567.58M
0x57c...400A
0x5a...20a6
11/20/20253:21:39 AMbuy$53.08$0.000019050.01740.0862462.79M
0x168...a762
0x03...fc96
11/20/20253:21:17 AMbuy$60.7$0.000019030.01990.0862413.19M
0xB4e...466f
0x15...8e09
11/20/20253:20:53 AMbuy$159.45$0.000018990.05230.086238.39M
0x5b7...5bDA
0xa8...dea5
11/20/20253:20:35 AMbuy$54.25$0.000018950.01780.0862192.86M
0x7FE...2C6B
0x5a...f77d
11/20/20253:20:11 AMbuy$134.39$0.000018920.04410.086217.1M
0x2f9...f23c
0x50...0c7b
11/20/20253:19:53 AMbuy$31.68$0.000018890.01040.0862021.68M
0x30b...8731
0xc9...9f16
11/20/20253:19:35 AMbuy$152.65$0.000018870.05010.0861928.09M
0xe20...C8Ed
0xc9...ff5b
11/20/20253:19:17 AMbuy$86.21$0.000018830.02830.0861814.58M
0xB8f...02Cd
0x08...c190
11/20/20253:18:55 AMbuy$23.15$0.000018810.00760.0861751.23M
0x3b5...7538
0x7f...9e82
11/20/20253:18:29 AMbuy$33.47$0.000018780.0110.0861721.78M
0x57c...400A
0xa7...5277
11/20/20253:18:05 AMbuy$121.41$0.000018760.03990.0861656.47M
0x168...a762
0x45...492f
11/20/20253:17:45 AMbuy$38.07$0.000018750.01250.0861572.03M
0xB4e...466f
0xe1...72cf
11/20/20253:17:23 AMbuy$84.69$0.000018740.02780.0861514.52M
0x5b7...5bDA
0xd1...4d6f
11/20/20253:17:01 AMbuy$33.51$0.000018720.0110.0861451.79M
0x7FE...2C6B
0xae...75d5
11/20/20253:16:43 AMbuy$48.74$0.00001870.0160.0861412.61M
0x2f9...f23c
0xb0...dd00
11/20/20253:16:25 AMbuy$72.79$0.000018680.02390.0861353.9M
0x30b...8731
0xb5...adbb
11/20/20253:16:07 AMbuy$85.27$0.000018660.0280.0861274.57M
0xe20...C8Ed
0x4c...896b
11/20/20253:15:47 AMbuy$129.72$0.000018620.04260.0861176.96M
0xB8f...02Cd
0x3d...d8ba
11/20/20253:15:23 AMbuy$90.73$0.000018590.02980.0861064.88M
0x3b5...7538
0x19...54de