WhatToFarm
/
Get started
12 Swap

Info about PAYAI-WETH pair

Price USD
$0.0001054
Price
0.073491 WETH
TVL
$157,753.79
MKT CAP
$1.1M
5m
-2.15%
1h
6.80%
4h
6.58%
24h
14,135%
Share
TXNS
2K
Buys
1K
Sells
339
Volume
2M
Telegram price alerts
Pair:
0x4B795f2Ac22Fa079aDAeBe6F561d738175110254
PAYAI:
0x050C200f174dD4EeC7e5aBabC7D27B727BE4026C
WETH:
0x4200000000000000000000000000000000000006
Pooled PAYAI:
753.9M
Pooled WETH:
$26.11

PAYAI/WETH price stats on Base

As of November 20, 2025, the current price of PAYAI token on DEX Uniswap V2 is $0.0001054. PAYAI price is up 14,135% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $1,621,867.04. PAYAI token contract is 0x050C200f174dD4EeC7e5aBabC7D27B727BE4026C with a market cap $1,054,654.78. The liquidity pool contract is 0x4B795f2Ac22Fa079aDAeBe6F561d738175110254 with total value locked (TVL) of $157,753.79. The PAYAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAYAI/WETH with the contract address 0x4B795f2Ac22Fa079aDAeBe6F561d738175110254 is $157,753.79.

The total transactions of PAYAI/WETH is 1725 in the last 24 hours, 1386 of which are buy transactions, and 339 are sales transactions.

PAYAI/WETH pool has a trading volume of $1,621,867.04 in the last 24 hours.

The exchange rate of 1 PAYAI to WETH is 0.00000003491, captured at 12:59 AM UTC.

The price of converting 1 PAYAI to USD is $0.0001054 today.

PAYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:59:17 AMbuy$395.72$0.00010540.1310.0734913.75M
0xd40...4F09
0x2a...b767
11/20/202512:59:05 AMbuy$241.66$0.00010460.080.0734632.31M
0x13e...67FE
0x32...79ac
11/20/202512:58:25 AMbuy$513.53$0.00010290.170.0734064.99M
0x1E6...3BcA
0x10...c01a
11/20/202512:58:35 AMbuy$271.86$0.00010390.090.073442.62M
0xBfc...aF33
0x9e...14fb
11/20/202512:58:01 AMbuy$292.88$0.00010180.0970.0733712.88M
0xc56...B2d9
0x84...1c7d
11/20/202512:57:43 AMbuy$322.8$0.00010090.1070.0733443.2M
0x045...8836
0x5e...7be2
11/20/202512:57:39 AMsell$1,798.99$0.00010220.59630.07338817.6M
0x2af...Bf09
0xd5...d8b6
11/20/202512:57:25 AMbuy$989.54$0.00010390.3280.0734449.52M
0x6c7...3e61
0x26...39f9
11/20/202512:56:55 AMbuy$1,328.14$0.00010090.440.07334313.16M
0x2d5...598b
0x82...e03b
11/20/202512:56:43 AMbuy$241.48$0.00009890.080.0732762.44M
0x25D...ec30
0xc3...06ef
11/20/202512:56:27 AMsell$2,268.14$0.0001010.75050.07334322.45M
0x20a...CA8C
0xb8...ccfa
11/20/202512:56:07 AMbuy$786.95$0.00010430.2840.0734527.54M
0x1a2...CfCc
0x90...7e41
11/20/202512:56:09 AMsell$3,788.99$0.0001091.250.07360834.75M
0x9D5...6962
0x6f...5a69
11/20/202512:55:57 AMbuy$897.47$0.00011130.2970.0736858.06M
0x472...240C
0x29...f824
11/20/202512:55:39 AMbuy$1,148.28$0.00010850.380.07359310.58M
0x816...75E1
0xf0...8e3c
11/20/202512:55:21 AMbuy$543.92$0.00010630.180.0735185.12M
0xCaa...4a43
0xb8...7216
11/20/202512:55:05 AMbuy$884.56$0.00010430.2930.0734548.48M
0xAF1...93C9
0xf4...2a5b
11/20/202512:54:43 AMbuy$271.74$0.00010270.090.0734042.64M
0xa17...D12b
0x33...956e
11/20/202512:54:27 AMbuy$332.43$0.0001020.110.0733783.26M
0x9D5...6962
0x66...eb3f
11/20/202512:54:13 AMsell$2,792.1$0.00010460.92380.07346426.67M
0x230...EF21
0xcf...07a7