- WhatToFarm
- Base
- Uniswap V2
- WETH-PAYAI LPs
Info about WETH-PAYAI pair
- Pooled WETH:
- 6.74
- Pooled PAYAI:
- $318.26M
WETH/PAYAI price stats on Base
As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,336.06. WETH price is up 385% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $709,157.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $790,375,051.87. The liquidity pool contract is 0x258408a20c4327125253EAFCe4b38CA50f706040 with total value locked (TVL) of $58,460.88. The WETH/PAYAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/PAYAI now?
The current liquidity of WETH/PAYAI with the contract address 0x258408a20c4327125253EAFCe4b38CA50f706040 is $58,460.88.
How many transactions are there in the WETH/PAYAI pool in the last 24 hours?
The total transactions of WETH/PAYAI is 2791 in the last 24 hours, 1677 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the WETH/PAYAI pool in the last 24 hours?
WETH/PAYAI pool has a trading volume of $709,157.66 in the last 24 hours.
What is the exchange rate of 1 WETH to PAYAI?
The exchange rate of 1 WETH to PAYAI is 47.12M, captured at 10:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,336.06 today.
WETH-PAYAI price chart
| Date | Time | Price $ | Price PAYAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 1:02:43 AM | buy | $31.21 | $0.00009202 | 0.0072 | 0.072122 | 339,256.02 | 0xc1...9849 | |
| 09/22/2025 | 1:02:31 AM | sell | $547.86 | $0.0001118 | 0.1263 | 0.072579 | 4.9M | 0x19...e933 | |
| 09/22/2025 | 1:02:43 AM | sell | $1,347.43 | $0.0000956 | 0.3107 | 0.072204 | 14.09M | 0x38...072b | |
| 09/22/2025 | 1:02:37 AM | sell | $226.05 | $0.0001029 | 0.05213 | 0.072374 | 2.2M | 0x11...6902 | |
| 09/22/2025 | 1:02:37 AM | sell | $621.18 | $0.0001076 | 0.1434 | 0.072486 | 5.77M | 0x41...bcfc | |
| 09/22/2025 | 1:02:37 AM | sell | $296.25 | $0.0001045 | 0.06839 | 0.072414 | 2.83M | 0xb0...8aee | |
| 09/22/2025 | 1:02:37 AM | sell | $333.49 | $0.000101 | 0.07699 | 0.072331 | 3.3M | 0x99...7baf | |
| 09/22/2025 | 1:02:31 AM | sell | $197.08 | $0.0001143 | 0.0455 | 0.072639 | 1.72M | 0x85...2dbf | |
| 09/22/2025 | 1:02:27 AM | buy | $41.14 | $0.0001109 | 0.0095 | 0.072562 | 370,747.43 | 0x18...d298 | |
| 09/22/2025 | 1:02:27 AM | buy | $21.65 | $0.0001107 | 0.005 | 0.072557 | 195,512.23 | 0xd0...8207 | |
| 09/22/2025 | 1:02:23 AM | buy | $1,732.5 | $0.0001103 | 0.4 | 0.072547 | 16.55M | 0x95...fac8 | |
| 09/22/2025 | 1:02:27 AM | buy | $654.01 | $0.0001133 | 0.151 | 0.072617 | 5.77M | 0x39...e82e | |
| 09/22/2025 | 1:02:01 AM | sell | $28.48 | $0.00009855 | 0.006574 | 0.072274 | 289,027.42 | 0x81...1889 | |
| 09/22/2025 | 1:02:07 AM | buy | $5.63 | $0.00009907 | 0.0013 | 0.072286 | 56,855.27 | 0x96...019b | |
| 09/22/2025 | 1:01:43 AM | buy | $30.36 | $0.00009926 | 0.007 | 0.072288 | 305,930.65 | 0x1e...5e31 | |
| 09/22/2025 | 1:01:43 AM | buy | $91.1 | $0.00009886 | 0.021 | 0.072278 | 921,476.5 | 0x20...03aa | |
| 09/22/2025 | 1:01:31 AM | sell | $94.69 | $0.0001046 | 0.0218 | 0.07241 | 904,667.73 | 0x74...01b6 | |
| 09/22/2025 | 1:01:31 AM | sell | $951.55 | $0.0001011 | 0.2191 | 0.072329 | 9.41M | 0xa2...c307 | |
| 09/22/2025 | 1:01:27 AM | buy | $4.34 | $0.0001056 | 0.001 | 0.072431 | 41,121.19 | 0x90...5081 | |
| 09/22/2025 | 1:01:21 AM | buy | $2,605.64 | $0.0001096 | 0.6 | 0.072524 | 25.8M | 0xa4...d11a |