- WhatToFarm
- Base
- Uniswap V2
- PAYAI-USDC LPs
Info about PAYAI-USDC pair
- Pooled PAYAI:
- 457,292.4
- Pooled USDC:
- $114,818.92
PAYAI/USDC price stats on Base
As of August 21, 2025, the current price of PAYAI token on DEX Uniswap V2 is $0.2517. PAYAI price is up 49,933% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $252,528.00. PAYAI token contract is 0x65012aC9B146C246029cCa510E4a19F353fd6372 with a market cap $50,216,853.44. The liquidity pool contract is 0x277e6B187365A473ED64C4406f973a7c5F3Ef1Ba with total value locked (TVL) of $229,637.86. The PAYAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAYAI/USDC now?
The current liquidity of PAYAI/USDC with the contract address 0x277e6B187365A473ED64C4406f973a7c5F3Ef1Ba is $229,637.86.
How many transactions are there in the PAYAI/USDC pool in the last 24 hours?
The total transactions of PAYAI/USDC is 1571 in the last 24 hours, 1314 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the PAYAI/USDC pool in the last 24 hours?
PAYAI/USDC pool has a trading volume of $252,528.00 in the last 24 hours.
What is the exchange rate of 1 PAYAI to USDC?
The exchange rate of 1 PAYAI to USDC is 0.2517, captured at 8:35 AM UTC.
How much is 1 PAYAI in dollars?
The price of converting 1 PAYAI to USD is $0.2517 today.
PAYAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 8:19:55 AM | buy | $39.48 | $0.2517 | 39.48 | 0.2517 | 156.83 | 0x2e...4195 | |
| 08/21/2025 | 8:17:31 AM | buy | $57.11 | $0.2515 | 57.11 | 0.2515 | 227.04 | 0xd0...b7d1 | |
| 08/21/2025 | 8:15:05 AM | buy | $49.74 | $0.2513 | 49.74 | 0.2513 | 197.95 | 0x06...c548 | |
| 08/21/2025 | 8:12:39 AM | buy | $58.13 | $0.251 | 58.13 | 0.251 | 231.54 | 0xf8...a6ca | |
| 08/21/2025 | 8:10:15 AM | buy | $42.53 | $0.2508 | 42.53 | 0.2508 | 169.55 | 0x4e...7afd | |
| 08/21/2025 | 8:07:49 AM | buy | $34.39 | $0.2506 | 34.39 | 0.2506 | 137.19 | 0x32...1ac0 | |
| 08/21/2025 | 8:05:23 AM | buy | $50.45 | $0.2504 | 50.45 | 0.2504 | 201.41 | 0x7e...a959 | |
| 08/21/2025 | 8:02:57 AM | buy | $51.8 | $0.2502 | 51.8 | 0.2502 | 206.97 | 0xe6...d462 | |
| 08/21/2025 | 8:00:33 AM | buy | $46.97 | $0.25 | 46.97 | 0.25 | 187.84 | 0xe8...fe0c | |
| 08/21/2025 | 7:58:07 AM | buy | $34.77 | $0.2498 | 34.77 | 0.2498 | 139.17 | 0x92...c2aa | |
| 08/21/2025 | 7:55:43 AM | buy | $53.92 | $0.2496 | 53.92 | 0.2496 | 215.98 | 0x8c...1376 | |
| 08/21/2025 | 7:55:01 AM | buy | $70.81 | $0.2494 | 70.81 | 0.2494 | 283.92 | 0x56...8403 | |
| 08/21/2025 | 7:05:59 AM | buy | $257.22 | $0.2487 | 257.22 | 0.2487 | 1,034.28 | 0xc4...6381 | |
| 08/21/2025 | 6:52:47 AM | sell | $0.01567 | $0.2466 | 0.01567 | 0.2466 | 0.06355 | 0x27...b0f9 | |
| 08/21/2025 | 6:49:33 AM | buy | $150.08 | $0.2478 | 150.08 | 0.2478 | 605.64 | 0xcc...4cac | |
| 08/21/2025 | 6:48:09 AM | buy | $65.13 | $0.2473 | 65.13 | 0.2473 | 263.32 | 0x95...907b | |
| 08/21/2025 | 6:46:43 AM | buy | $112.82 | $0.2469 | 112.82 | 0.2469 | 456.85 | 0xc2...0b6a | |
| 08/21/2025 | 6:45:19 AM | buy | $142.66 | $0.2464 | 142.66 | 0.2464 | 578.96 | 0x68...75d5 | |
| 08/21/2025 | 6:43:31 AM | buy | $84.73 | $0.2459 | 84.73 | 0.2459 | 344.55 | 0x3a...0efd | |
| 08/21/2025 | 6:42:05 AM | buy | $37.33 | $0.2456 | 37.33 | 0.2456 | 151.96 | 0xf3...fd16 |