- WhatToFarm
- Base
- Uniswap V2
- PAWSE-WETH LPs
Info about PAWSE-WETH pair
- Pooled PAWSE:
- 310.35M
- Pooled WETH:
- $64.08
PAWSE/WETH price stats on Base
As of June 18, 2025, the current price of PAWSE token on DEX Uniswap V2 is $0.0005168. PAWSE price is up 86,167% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $1,757,507.22. PAWSE token contract is 0xCe00526a6e93bB3765464c118feca1407Bd7e494 with a market cap $5,203,426.53. The liquidity pool contract is 0x0481896Aa54755d9f0B68fF0D6236bce6bdBB4E4 with total value locked (TVL) of $322,978.21. The PAWSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWSE/WETH now?
The current liquidity of PAWSE/WETH with the contract address 0x0481896Aa54755d9f0B68fF0D6236bce6bdBB4E4 is $322,978.21.
How many transactions are there in the PAWSE/WETH pool in the last 24 hours?
The total transactions of PAWSE/WETH is 1569 in the last 24 hours, 315 of which are buy transactions, and 1254 are sales transactions.
What is the trading volume in the PAWSE/WETH pool in the last 24 hours?
PAWSE/WETH pool has a trading volume of $1,757,507.22 in the last 24 hours.
What is the exchange rate of 1 PAWSE to WETH?
The exchange rate of 1 PAWSE to WETH is 0.000000205, captured at 12:16 AM UTC.
How much is 1 PAWSE in dollars?
The price of converting 1 PAWSE to USD is $0.0005168 today.
PAWSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:15:51 AM | buy | $1,574.95 | $0.0005168 | 0.625 | 0.06205 | 3.05M | 0x0f...c1dd | |
| 06/18/2025 | 12:15:21 AM | buy | $1,486.64 | $0.0005069 | 0.59 | 0.062012 | 2.93M | 0xdd...2562 | |
| 06/18/2025 | 12:15:11 AM | sell | $2,894.72 | $0.0005084 | 1.14 | 0.062017 | 5.69M | 0xdb...de2a | |
| 06/18/2025 | 12:14:55 AM | buy | $327.56 | $0.0005197 | 0.13 | 0.062062 | 630,185.47 | 0xfd...8b55 | |
| 06/18/2025 | 12:14:43 AM | buy | $1,234.57 | $0.0005147 | 0.49 | 0.062042 | 2.4M | 0xe0...70ab | |
| 06/18/2025 | 12:14:27 AM | buy | $2,698.43 | $0.0005021 | 1.07 | 0.061993 | 5.37M | 0x12...2131 | |
| 06/18/2025 | 12:13:53 AM | buy | $3,741.52 | $0.0004819 | 1.48 | 0.061912 | 7.76M | 0xc0...9e61 | |
| 06/18/2025 | 12:13:33 AM | sell | $1,574.11 | $0.0004488 | 0.6254 | 0.061783 | 3.51M | 0x5c...0f13 | |
| 06/18/2025 | 12:13:33 AM | buy | $3,828.15 | $0.0004582 | 1.52 | 0.06182 | 8.35M | 0x57...59f6 | |
| 06/18/2025 | 12:13:15 AM | buy | $1,359.11 | $0.0004521 | 0.54 | 0.061796 | 3.01M | 0xe7...faf0 | |
| 06/18/2025 | 12:12:53 AM | buy | $3,508.51 | $0.0004376 | 1.39 | 0.061738 | 8.02M | 0x9f...978d | |
| 06/18/2025 | 12:12:19 AM | buy | $1,209.28 | $0.0004242 | 0.48 | 0.061684 | 2.85M | 0x4d...4507 | |
| 06/18/2025 | 12:12:05 AM | buy | $3,942.77 | $0.0004297 | 1.56 | 0.061705 | 9.18M | 0x93...f34d | |
| 06/18/2025 | 12:12:05 AM | sell | $3,512.02 | $0.0004284 | 1.39 | 0.0617 | 8.2M | 0x38...5867 | |
| 06/18/2025 | 12:11:45 AM | buy | $4,988.29 | $0.0004038 | 1.98 | 0.061603 | 12.35M | 0xb4...2c2f | |
| 06/18/2025 | 12:11:29 AM | sell | $9,897.56 | $0.0003888 | 3.92 | 0.061543 | 23.84M | 0x21...5bae | |
| 06/18/2025 | 12:11:15 AM | buy | $1,889.5 | $0.0004417 | 0.75 | 0.061753 | 4.28M | 0x51...0d34 | |
| 06/18/2025 | 12:11:11 AM | buy | $1,965.08 | $0.0004303 | 0.78 | 0.061708 | 4.57M | 0xf1...5b3f | |
| 06/18/2025 | 12:10:39 AM | buy | $2,184.63 | $0.0004178 | 0.868 | 0.06166 | 5.23M | 0x71...f0fe | |
| 06/18/2025 | 12:10:29 AM | buy | $4,505.17 | $0.0003986 | 1.79 | 0.061583 | 11.3M | 0x83...c81a |