WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051053
Price
0.094522 WETH
TVL
$75,524.75
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
6
Buys
4
Sells
2
Volume
742
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
46.94B
Pooled WETH:
$11.2

PAWS/WETH price stats on Base

As of October 29, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001053. PAWS price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $741.83. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $105,311.81. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $75,524.75. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $75,524.75.

The total transactions of PAWS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PAWS/WETH pool has a trading volume of $741.83 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000004522, captured at 6:11 AM UTC.

The price of converting 1 PAWS to USD is $0.000001053 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20264:43:53 PMbuy$198.98$0.0510530.085440.094522188.94M
0x969...EaCF
0x9a...0dfc
10/28/20264:38:21 PMbuy$110.35$0.0510460.047370.094493105.43M
0xAF2...3812
0xc3...da4d
10/28/20269:43:53 AMsell$12.47$0.0510410.0052650.09439511.98M
0x4f8...eb29
0x7f...999f
10/28/20269:02:35 AMbuy$99.97$0.051060.042220.09447794.31M
0xfa2...20E6
0xc8...6687
10/27/20267:47:13 PMbuy$29.85$0.0510490.01270.09446528.46M
0x476...47EA
0x6c...89e8
10/27/20267:40:45 PMsell$290.18$0.0510310.12370.094399281.33M
0x21A...01d9
0x99...5b10
10/27/20262:22:25 PMbuy$0.07532$0.0510460.000032490.09451571,947.59
0x71f...49d9
0x0f...9f8a
10/27/20262:18:35 PMbuy$99.6$0.0510450.042910.09450695.23M
0x71f...49d9
0x2f...fc64
10/27/202612:44:27 PMbuy$29.84$0.0510470.01280.09449428.49M
0xDAe...916A
0xea...c533
10/27/202612:41:55 PMbuy$4.96$0.0510460.0021310.0944914.75M
0x1b4...1870
0x1c...98ff
10/27/202612:40:27 PMbuy$5.98$0.0510450.002570.094495.72M
0x05f...3bB9
0x75...96a9
10/27/202612:37:55 PMsell$2,434.35$0.0510741.040.094622.27B
0xC8e...fac5
0x0d...2195
10/27/202612:38:55 AMbuy$5.96$0.0511520.0025640.0949495.18M
0x3eb...DB3c
0xde...c57e
10/25/20264:24:13 AMsell$1.96$0.0511460.0008320.094851.72M
0xB98...5D72
0xb8...0059
10/24/20262:28:29 PMbuy$5.97$0.0511560.0025570.0949485.17M
0x725...0f20
0x48...db07
10/22/20265:02:29 PMsell$99.79$0.0511550.041970.09485886.39M
0xc0F...66cc
0x25...527d
10/22/20264:09:05 AMbuy$18.1$0.0512130.0074090.09496514.92M
0x71f...49d9
0x3e...0c80
10/21/20269:20:29 PMbuy$9.9$0.0512370.0039710.0949628M
0x127...697C
0x0a...9322
10/21/20268:57:39 PMsell$12.12$0.0512110.0048670.09486410.01M
0xa66...946c
0x47...7480
10/21/20267:04:55 PMbuy$6.45$0.0512340.0025960.0949635.23M
0xC36...284E
0xc2...b412