WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051198
Price
0.094359 WETH
TVL
$87,699.66
MKT CAP
$119.9K
5m
0%
1h
0%
4h
-3.27%
24h
-17.54%
Share
TXNS
38
Buys
13
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
47.83B
Pooled WETH:
$11.04

PAWS/WETH price stats on Base

As of January 30, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001198. PAWS price is down -17.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,213.05. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $119,878.44. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $87,699.66. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $87,699.66.

The total transactions of PAWS/WETH is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

PAWS/WETH pool has a trading volume of $4,213.05 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000004359, captured at 1:51 PM UTC.

The price of converting 1 PAWS to USD is $0.000001198 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202612:10:25 PMsell$385.89$0.0511980.14030.094359321.9M
0xB61...4513
0xfd...e8e8
01/30/202611:42:49 AMbuy$9.89$0.0512270.0036080.0944778.06M
0xAF2...3812
0x18...b607
01/30/202611:40:25 AMsell$396.85$0.0512080.1450.094417328.37M
0xE75...5Bf8
0x56...0cd9
01/30/202611:11:47 AMbuy$0.1092$0.0512390.000040.09453888,126.12
0xE22...b5B9
0x44...70ad
01/30/202611:11:03 AMsell$260.26$0.051220.095320.094468213.31M
0x164...0f12
0x4c...c3fb
01/30/20266:49:45 AMsell$160.35$0.0512190.059190.094501131.49M
0xf9A...0a01
0xaa...5baf
01/30/20265:54:35 AMbuy$0.2736$0.0512660.00009950.094605216,034.61
0xB61...4513
0x7e...a070
01/30/20265:17:15 AMsell$3.71$0.051240.0013510.0945142.99M
0x90C...936A
0x9f...e038
01/30/20264:49:23 AMsell$1.13$0.0512430.00041070.094514909,877.25
0x629...Da9c
0x22...9fdc
01/30/20264:45:29 AMsell$98.04$0.0512450.035580.09452278.69M
0x23A...8F07
0x10...0ebc
01/30/20264:34:27 AMbuy$0.5495$0.0512760.0001990.094621430,558.31
0xB61...4513
0xea...627a
01/30/20264:19:05 AMsell$4.89$0.0512460.0017790.094533.93M
0x6c9...79f1
0x51...78d9
01/30/20264:05:37 AMsell$3.23$0.0512430.001180.0945322.6M
0x591...79Ca
0x4e...cc7a
01/30/20264:05:37 AMsell$12.95$0.0512430.0047210.09453110.42M
0x591...79Ca
0x4e...cc7a
01/30/20264:05:37 AMsell$5.39$0.0512430.0019680.0945334.34M
0x591...79Ca
0x4e...cc7a
01/30/20261:45:37 AMsell$133.98$0.0512350.049280.094544108.44M
0x3d7...dD7E
0xc6...88ce
01/30/20261:29:07 AMsell$17.51$0.0512750.0062560.09455613.73M
0xeF6...70b3
0x7b...98ae
01/30/20261:17:19 AMsell$115.74$0.0512820.04120.09456690.23M
0x5Aa...3863
0x05...8c34
01/30/202612:44:41 AMbuy$0.149$0.0513120.000053030.094668113,616.53
0xDB1...04aa
0xcc...3f5f
01/30/202612:41:21 AMsell$831.81$0.0513030.2960.094638638.28M
0x8b0...7c9F
0xbf...e993