WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051382
Price
0.095279 WETH
TVL
$94,265.69
MKT CAP
$138.2K
5m
0%
1h
0%
4h
-5.79%
24h
-6.04%
Share
TXNS
10
Buys
7
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
43.9B
Pooled WETH:
$12.82

PAWS/WETH price stats on Base

As of September 20, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001382. PAWS price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,068.26. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $138,243.03. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $94,265.69. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $94,265.69.

The total transactions of PAWS/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

PAWS/WETH pool has a trading volume of $3,068.26 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005279, captured at 5:27 AM UTC.

The price of converting 1 PAWS to USD is $0.000001382 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:44:45 AMsell$1,878.84$0.0513820.71750.0952791.36B
0x8D4...b123
0xff...f38f
09/20/202612:20:43 AMsell$722.69$0.0514490.27490.095511498.75M
0xfA9...ACc7
0x99...325b
09/19/202611:05:15 PMsell$1.02$0.0514670.0003910.095576701,227.91
0xf79...af75
0x06...6f66
09/19/20265:11:47 PMbuy$4.95$0.0515090.0018660.0956893.28M
0x54E...bC75
0x9a...ddcc
09/19/20263:04:49 PMbuy$0.1286$0.0515030.000048680.09568985,574.95
0x127...697C
0xa5...807b
09/19/202610:01:21 AMbuy$7.91$0.0515020.0029980.0956885.27M
0x8D4...b123
0xff...87e3
09/19/20267:45:51 AMbuy$18.27$0.0514920.0069620.09568612.25M
0xfDe...Da0c
0xb5...11ea
09/19/20267:45:27 AMbuy$37.68$0.0514910.014350.09568125.27M
0xE20...EF08
0x70...7ae2
09/19/20267:43:25 AMbuy$391.6$0.051480.14920.095642264.53M
0x638...727E
0x7e...718d
09/19/20264:09:21 AMbuy$5.12$0.0514710.0019540.0956063.49M
0x79b...1AA7
0x9b...38f9
09/18/202611:44:35 PMbuy$24.15$0.0514630.0092450.09560316.5M
0x677...7939
0x8c...4b01
09/18/202611:43:27 PMbuy$363.33$0.0514540.1390.095568249.73M
0x677...7939
0x21...53c3
09/18/202611:36:39 PMbuy$217.36$0.0514410.083190.095516150.81M
0x677...7939
0x82...5add
09/18/202610:36:55 PMbuy$19.8$0.0514390.007560.09549413.76M
0x54E...bC75
0xac...c76f
09/18/202610:13:19 PMbuy$284.7$0.0514370.10830.095467198.09M
0x7fb...6C52
0x5d...2368
09/18/20269:22:51 PMbuy$0.007766$0.0514330.0529490.0954425,419.03
0x71f...49d9
0x77...2b01
09/18/20269:21:43 PMbuy$9.76$0.0514320.0037080.0954416.82M
0x71f...49d9
0x3a...78b2
09/18/20266:17:51 PMbuy$4.4$0.0514170.0016880.095443.1M
0x79b...1AA7
0x4f...362e
09/18/20266:08:29 PMbuy$990.17$0.0513950.37970.095351709.72M
0x048...cEF5
0x17...24ac
09/18/20263:39:09 AMbuy$1.63$0.05130.00066090.0952631.26M
0x127...697C
0x15...8fbd