WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051513
Price
0.096076 WETH
TVL
$97,724.76
MKT CAP
$151.4K
5m
0%
1h
-0.10%
4h
8.66%
24h
22.49%
Share
TXNS
64
Buys
47
Sells
17
Volume
15K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
40.59B
Pooled WETH:
$14.55

PAWS/WETH price stats on Base

As of September 7, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001513. PAWS price is up 22.49% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $15,422.29. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $151,396.22. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $97,724.77. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $97,724.77.

The total transactions of PAWS/WETH is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.

PAWS/WETH pool has a trading volume of $15,422.29 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000006076, captured at 10:04 PM UTC.

The price of converting 1 PAWS to USD is $0.000001513 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:55:53 PMbuy$24.74$0.0515130.0099310.09607616.34M
0x501...4d4C
0xdc...a59c
09/07/20268:55:49 PMbuy$10.15$0.0515150.0040690.0960736.7M
0xe93...5FFc
0xce...4480
09/07/20268:49:29 PMbuy$80.41$0.0515120.032240.09606453.18M
0x048...cEF5
0x31...329e
09/07/20268:48:57 PMbuy$473.83$0.0514980.190.096009316.29M
0xfA9...ACc7
0xc9...b94d
09/07/20268:46:31 PMbuy$26.8$0.0514840.010760.0959618.06M
0x54E...bC75
0x1f...8e40
09/07/20268:45:53 PMbuy$1,340.66$0.0514510.53820.095826923.89M
0x127...697C
0xf1...bcea
09/07/20268:13:59 PMsell$141.73$0.0513930.056940.095597101.73M
0x456...09b2
0xc4...021c
09/07/20264:43:15 PMsell$18.4$0.0513920.0074220.09561213.22M
0xB13...76C3
0xb4...d5da
09/07/20262:56:05 PMbuy$304.96$0.0514180.12250.095699214.94M
0x127...697C
0x9f...a9c7
09/07/20262:26:31 PMbuy$17.65$0.0514090.0071030.09566812.53M
0x79b...1AA7
0xfa...acec
09/07/20262:25:47 PMbuy$37.27$0.0514070.0150.09566326.49M
0x79b...1AA7
0x09...2f15
09/07/20262:25:17 PMbuy$35.95$0.0514050.014470.09565625.59M
0x79b...1AA7
0xf4...60af
09/07/20262:02:47 PMbuy$176.14$0.0514080.070460.095635125.04M
0xD6E...21CD
0xee...b836
09/07/20261:52:13 PMbuy$18.55$0.0514020.0074280.09561713.22M
0xB13...76C3
0x47...3644
09/07/20261:32:19 PMsell$277.15$0.0513850.11050.095529200M
0x99F...A435
0x8b...c1d0
09/07/20261:14:19 PMsell$2.23$0.0513930.00089130.0955561.6M
0x634...a21A
0xe0...fd29
09/07/202610:48:35 AMsell$276.05$0.0513830.11080.095555199.5M
0xf5B...b9a9
0xcd...b7fc
09/07/20268:33:11 AMsell$1,319.89$0.0514220.52960.095707928.08M
0x433...C487
0x90...6750
09/07/20268:31:49 AMsell$466.82$0.0514650.18730.09588318.63M
0x7BD...8DeB
0x72...9842
09/07/20267:39:59 AMbuy$0.2411$0.05150.000097180.096046160,724.24
0x501...4d4C
0x5d...1290