WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.069541
Price
0.094225 WETH
TVL
$70,061.55
MKT CAP
$95.4K
5m
0%
1h
0%
4h
-2.20%
24h
-2.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
330
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
48.26B
Pooled WETH:
$10.63

PAWS/WETH price stats on Base

As of November 1, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000009541. PAWS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $329.60. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $95,415.96. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $70,061.56. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $70,061.56.

The total transactions of PAWS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAWS/WETH pool has a trading volume of $329.60 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000004225, captured at 9:11 PM UTC.

The price of converting 1 PAWS to USD is $0.0000009541 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:06:15 PMsell$134$0.0695410.059340.094225140.44M
0xaCB...2D50
0xd5...2001
11/01/20265:18:05 PMbuy$195.6$0.0697550.086330.094305200.5M
0x54E...bC75
0x88...5848
10/31/20263:51:27 PMbuy$0.2151$0.0696390.000095720.094287223,242.61
0x71f...49d9
0x6e...ec81
10/31/20263:45:25 PMsell$392.61$0.069530.17460.094238411.95M
0x71f...49d9
0x45...aaf7
10/30/20263:04:05 PMsell$151.29$0.0696170.067460.094288157.31M
0x99F...A435
0x70...9208
10/30/20264:59:57 AMsell$0.05977$0.0696340.000026690.09430262,048.25
0x14e...4dD5
0x87...e095
10/29/202611:24:37 PMsell$492.76$0.0698550.21730.094347500M
0x99F...A435
0x09...6e90
10/29/202611:16:43 PMsell$189.11$0.0510.083370.09441189.01M
0xA07...95e0
0xc2...d014
10/29/20269:22:03 AMbuy$128.86$0.0510460.055510.094506123.19M
0xfa2...20E6
0xb8...a858
10/29/20268:51:29 AMsell$245.65$0.0510230.10620.094427240M
0x99F...A435
0x71...055f
10/28/20264:43:53 PMbuy$198.98$0.0510530.085440.094522188.94M
0x969...EaCF
0x9a...0dfc
10/28/20264:38:21 PMbuy$110.35$0.0510460.047370.094493105.43M
0xAF2...3812
0xc3...da4d
10/28/20269:43:53 AMsell$12.47$0.0510410.0052650.09439511.98M
0x4f8...eb29
0x7f...999f
10/28/20269:02:35 AMbuy$99.97$0.051060.042220.09447794.31M
0xfa2...20E6
0xc8...6687
10/27/20267:47:13 PMbuy$29.85$0.0510490.01270.09446528.46M
0x476...47EA
0x6c...89e8
10/27/20267:40:45 PMsell$290.18$0.0510310.12370.094399281.33M
0x21A...01d9
0x99...5b10
10/27/20262:22:25 PMbuy$0.07532$0.0510460.000032490.09451571,947.59
0x71f...49d9
0x0f...9f8a
10/27/20262:18:35 PMbuy$99.6$0.0510450.042910.09450695.23M
0x71f...49d9
0x2f...fc64
10/27/202612:44:27 PMbuy$29.84$0.0510470.01280.09449428.49M
0xDAe...916A
0xea...c533
10/27/202612:41:55 PMbuy$4.96$0.0510460.0021310.0944914.75M
0x1b4...1870
0x1c...98ff