WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051124
Price
0.095167 WETH
TVL
$79,285.52
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
45B
Pooled WETH:
$13.18

PAWS/WETH price stats on Base

As of May 17, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001124. PAWS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,403.04. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $112,428.89. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $79,285.53. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $79,285.53.

The total transactions of PAWS/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

PAWS/WETH pool has a trading volume of $1,403.04 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005167, captured at 10:02 AM UTC.

The price of converting 1 PAWS to USD is $0.000001124 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:34:11 AMbuy$116.19$0.0511240.05340.095167103.35M
0x31A...0eec
0x10...8fb4
05/17/20261:19:57 AMbuy$9.93$0.0511230.0045580.0951548.84M
0x496...ca82
0x1f...d48e
05/16/202611:58:05 PMbuy$112.32$0.0511210.05150.095141100.18M
0x335...7e63
0x3f...d99a
05/16/202611:21:47 PMsell$0.9878$0.0510960.00045280.095028900,543.05
0xe62...Cc85
0x9c...f752
05/16/202611:09:37 PMsell$554.25$0.0511080.25420.095085500M
0xa66...946c
0x5c...d46b
05/16/20266:02:47 AMsell$0.008083$0.0511440.0536320.0951437,062.65
0x8D4...b123
0xa7...40eb
05/16/20264:34:29 AMsell$15.25$0.051140.0068810.09514413.38M
0xa66...946c
0xcc...e3dc
05/16/20264:21:25 AMbuy$0.01138$0.0511680.0551160.095259,744.88
0x048...cEF5
0x22...c916
05/16/20263:53:07 AMbuy$0.008348$0.0511690.0537490.095257,141.13
0x8D4...b123
0x4e...3e7f
05/16/20263:40:07 AMbuy$594.04$0.0511570.26640.095189513.38M
0xa66...946c
0x20...cb91
05/15/20268:33:55 PMbuy$414.96$0.0511290.18680.095086367.24M
0x24D...3786
0x51...d668
05/15/20263:42:23 PMsell$390.04$0.0511050.17580.094983352.86M
0xE2F...995d
0x62...a078
05/15/20266:40:03 AMbuy$49.21$0.0511540.021820.0951242.62M
0x8FD...1e2A
0xdb...3026
05/15/20261:06:19 AMbuy$187.2$0.0511690.081610.095096160.13M
0x24D...3786
0xa7...ca43
05/15/202612:11:33 AMbuy$0.0799$0.0511610.01043260.0950780.0852
0x8D4...b123
0xa4...f09e
05/14/20269:20:15 PMbuy$136.18$0.051160.059440.095064117.37M
0x24D...3786
0xfc...b81e
05/14/20268:05:15 PMsell$6.59$0.0511390.0028680.0949515.79M
0x1a4...80bc
0xd5...4e1b
05/14/20265:57:25 PMbuy$53.94$0.0511660.023340.09504746.26M
0x8D4...b123
0xf6...22b8
05/14/20263:39:15 PMbuy$98.73$0.0511480.043250.09503285.95M
0x188...3d47
0x6b...616a
05/14/20263:18:35 PMsell$20.7$0.0511250.0090630.09492418.4M
0xf32...Cdd4
0x5c...f2b1