WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.065857
Price
0.093058 WETH
TVL
$31,412.24
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
3
Buys
0
Sells
3
Volume
313
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
57.86B
Pooled WETH:
$8.17

PAWS/WETH price stats on Base

As of August 8, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000005857. PAWS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $312.70. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $58,571.87. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $31,412.24. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $31,412.24.

The total transactions of PAWS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PAWS/WETH pool has a trading volume of $312.70 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000003058, captured at 5:16 PM UTC.

The price of converting 1 PAWS to USD is $0.0000005857 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20268:32:57 AMsell$8.19$0.0658570.0042790.09305813.99M
0xbdB...15B2
0x5f...74aa
08/07/20262:38:23 PMsell$91.2$0.06590.047410.093067154.57M
0x8c9...AF6a
0xda...5295
08/07/20268:44:05 AMsell$213.29$0.0659190.11150.093095360.33M
0x00F...37FE
0x05...357a
08/07/20267:27:23 AMbuy$19.61$0.0660480.01030.09317632.43M
0x71f...49d9
0x6d...c2c3
08/05/202611:45:27 PMbuy$9.89$0.0660560.0051840.09317316.33M
0x8FD...1e2A
0x5c...d6f3
08/05/20269:55:07 PMbuy$9.82$0.0660530.0051460.09317116.23M
0x71f...49d9
0x59...70bc
08/05/20268:05:37 PMbuy$8.58$0.0660740.004480.0931714.13M
0x127...697C
0xae...4db5
08/05/20264:47:57 PMsell$172.05$0.0658960.091110.093122291.81M
0xB1f...B2A9
0x86...fa83
08/04/20269:41:57 AMsell$0.05461$0.0658190.000029450.09313893,851.28
0x62f...c8B4
0x4f...9a1e
08/04/20269:36:59 AMsell$0.06908$0.0658190.000037260.093138118,717.5
0xB00...853a
0x30...4616
08/03/20266:45:23 PMsell$7.71$0.065860.0041290.09313913.16M
0xB3A...0790
0xe2...4d76
08/03/20265:15:01 PMsell$358.07$0.0659280.19170.093174603.96M
0x638...727E
0xa0...2da8
08/03/20263:18:27 PMsell$5.61$0.0659770.0030140.0932089.4M
0x7f2...8B26
0xc0...72d8
08/02/202610:48:33 AMbuy$0.03436$0.0661150.00001840.09327456,189.21
0x71f...49d9
0x22...9846
07/31/20267:20:09 AMsell$0.6671$0.0660660.00035290.0932091.1M
0xAF2...3812
0x80...f837
07/31/202612:12:47 AMbuy$9.9$0.0662760.0051640.09327315.78M
0xbdB...15B2
0x07...dd59
07/28/20262:03:51 AMbuy$14.67$0.0661230.0078390.09327123.96M
0x71f...49d9
0xfb...617a
07/28/202612:52:23 AMbuy$304.1$0.0660820.1620.09324500M
0x79b...1AA7
0x04...7ab1
07/27/202611:03:41 AMsell$89.21$0.0661930.045460.093155144.06M
0x8c9...AF6a
0x37...f9ca
07/27/202611:03:41 AMsell$101.15$0.0662270.051540.093173162.45M
0x8c9...AF6a
0x37...f9ca