WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051188
Price
0.094922 WETH
TVL
$82,685.02
MKT CAP
$118.8K
5m
0%
1h
0%
4h
-4.34%
24h
-8.03%
Share
TXNS
5
Buys
1
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
44.86B
Pooled WETH:
$12.16

PAWS/WETH price stats on Base

As of October 20, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001188. PAWS price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,327.82. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $118,849.21. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $82,685.02. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $82,685.02.

The total transactions of PAWS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PAWS/WETH pool has a trading volume of $2,327.82 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000004922, captured at 4:45 PM UTC.

The price of converting 1 PAWS to USD is $0.000001188 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:01:39 PMsell$594.24$0.0511880.24610.094922500M
0x36D...361B
0xcb...3d1e
10/20/20262:01:05 PMsell$606.51$0.0512130.25160.095033500M
0x36D...361B
0xee...6c0b
10/20/20262:00:45 PMsell$734.76$0.0512420.30510.095159591.4M
0x36D...361B
0xae...f71e
10/20/202612:02:47 AMsell$293.52$0.0512630.1220.095257232.24M
0x45B...af27
0x6c...5b85
10/19/20266:54:03 PMbuy$98.77$0.0512920.041140.09538376.44M
0x71f...49d9
0x96...159b
10/19/20268:06:47 AMbuy$0.1038$0.0513030.000042810.09537379,680.16
0x71f...49d9
0xa1...5300
10/19/20268:03:03 AMbuy$73.04$0.0513020.030090.09536656.07M
0x71f...49d9
0x87...fce9
10/19/202612:25:09 AMbuy$41.87$0.0512880.01740.09535532.5M
0xfa2...20E6
0xbc...91c8
10/18/20268:10:43 PMsell$367.01$0.0512330.15710.095281297.49M
0x44E...3432
0x13...3e9b
10/18/20266:35:09 PMbuy$0.02655$0.051280.000011250.09542520,736.75
0x71f...49d9
0xb0...89e0
10/18/20266:33:45 PMbuy$98.51$0.0512790.041710.09541577.02M
0x71f...49d9
0x67...818c
10/18/20266:11:33 AMbuy$0.005816$0.0513030.0524120.0954064,463.5
0x71f...49d9
0x05...6ad5
10/18/20266:10:45 AMbuy$9.83$0.0513020.0040810.0954057.55M
0x71f...49d9
0x18...6609
10/17/20261:19:59 AMbuy$0.01279$0.0513060.0552920.0954049,793.77
0x71f...49d9
0x10...2c47
10/17/20261:19:21 AMbuy$9.82$0.0513060.0040610.0954037.52M
0x71f...49d9
0xc3...12f1
10/16/20268:09:17 PMbuy$49.74$0.0513010.020630.09539738.23M
0x796...4cf5
0xe5...4bce
10/16/20264:20:33 AMbuy$0.0106$0.0513140.0543490.0953928,065.31
0x71f...49d9
0x45...f149
10/16/20264:19:57 AMbuy$9.83$0.0513150.0040310.0953917.48M
0x71f...49d9
0x59...2366
10/15/20266:17:23 PMsell$4.22$0.0512870.0017320.0952833.28M
0x9D7...d986
0x42...d399
10/15/20265:18:23 PMbuy$3.5$0.0513210.0014280.0953912.65M
0xD99...349e
0x8b...8c20