WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.064978
Price
0.091988 WETH
TVL
$45,473.9
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
4
Buys
0
Sells
4
Volume
56
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
70.17B
Pooled WETH:
$4.2

PAWS/WETH price stats on Base

As of June 30, 2025, the current price of PAWS token on DEX Uniswap V3 is $0.0000004978. PAWS price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.43. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $49,786.78. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $45,473.91. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $45,473.91.

The total transactions of PAWS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PAWS/WETH pool has a trading volume of $56.43 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000001988, captured at 9:59 PM UTC.

The price of converting 1 PAWS to USD is $0.0000004978 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20255:58:49 AMsell$0.000173$0.0649780.076910.091988347.61
0x238...175E
0x00...c32e
06/30/20254:05:53 AMsell$49.83$0.0649830.01990.09199100M
0x677...7939
0x96...d722
06/30/20253:01:57 AMsell$6.58$0.0649880.0026310.09199413.2M
0xDB0...8092
0x46...7af0
06/29/20251:25:59 PMsell$0.007276$0.0648920.0529660.09199414,871.54
0x238...175E
0x1b...5b6b
06/28/20259:34:21 PMsell$3.55$0.0648570.0014580.0919947.31M
0x40A...28d1
0x5a...2f6d
06/28/20251:19:11 AMsell$0.1358$0.064810.000056330.091994282,396.13
0x282...80Be
0x16...c2e8
06/25/20258:38:05 PMsell$0.02897$0.0648570.00001190.09199459,657.69
0xfBC...492F
0x8c...30fd
06/25/202512:43:25 PMsell$22.53$0.0648430.0092860.09199646.52M
0x387...AD73
0x98...9dc7
06/25/202511:26:07 AMsell$727.13$0.064940.30020.0920391.47B
0x326...9438
0xb6...2be5
06/24/20253:48:41 PMbuy$0.7085$0.0651760.00029090.0921251.37M
0x71f...49d9
0xb1...7b02
06/24/202510:58:29 AMsell$63.66$0.0650430.026340.092087126.23M
0x51b...8C19
0x4c...463a
06/23/20251:30:05 PMbuy$2.24$0.0647950.0009970.0921334.67M
0x104...C11b
0x9a...2fa9
06/23/20256:02:11 AMsell$33.55$0.0647020.014930.09209271.36M
0x33a...73BF
0x9c...498c
06/22/202511:00:31 PMsell$44.96$0.0646890.020110.09209795.89M
0xe72...69A3
0x25...ac5d
06/21/202510:57:07 PMbuy$0.08083$0.0648990.000035360.092143164,986.37
0x97B...3328
0x04...1c89
06/20/20258:34:49 PMbuy$0.08028$0.0652120.000033010.092143154,020.08
0x1f7...2FB5
0x62...9259
06/20/20257:40:29 AMsell$114.05$0.0653530.044890.092107213.03M
0x7A0...a22a
0x65...c17b
06/19/20253:14:15 PMsell$1.56$0.0652930.00062350.0921132.95M
0x7c0...ee8a
0x16...9e79
06/19/20252:49:27 PMsell$1.59$0.0652940.00063660.0921143.01M
0x14C...6a4d
0xff...d744
06/19/20255:07:05 AMsell$17.14$0.0653480.006780.09211532.06M
0x04A...9EAa
0x6e...f25f