WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051223
Price
0.094933 WETH
TVL
$85,447.94
MKT CAP
$122.3K
5m
0%
1h
0%
4h
-2.71%
24h
-18.69%
Share
TXNS
15
Buys
5
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
44.72B
Pooled WETH:
$12.39

PAWS/WETH price stats on Base

As of September 14, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001223. PAWS price is down -18.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,265.85. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $122,339.02. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $85,447.94. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $85,447.94.

The total transactions of PAWS/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

PAWS/WETH pool has a trading volume of $5,265.85 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000004933, captured at 3:58 AM UTC.

The price of converting 1 PAWS to USD is $0.000001223 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:06:53 AMsell$0.4951$0.0512230.00019960.094933404,773.85
0x54E...bC75
0x32...682b
09/14/20261:06:27 AMsell$0.4955$0.0512240.00019960.094933404,773.85
0x127...697C
0x34...e1ea
09/13/202610:57:35 PMsell$24.25$0.0512210.0098020.09493519.86M
0xBa8...69E1
0x93...4809
09/13/202610:02:29 PMbuy$6.62$0.0512570.0026520.0950375.27M
0xCA9...D201
0xf9...7993
09/13/20267:42:45 PMbuy$6.96$0.0512610.0027830.0950365.53M
0x79b...1AA7
0x54...09d6
09/13/20267:33:47 PMsell$9.29$0.0512350.0037130.0949367.52M
0x54E...bC75
0xa7...33ad
09/13/20264:51:41 PMbuy$25.04$0.051260.010.09503419.86M
0xBa8...69E1
0x9d...9633
09/13/20264:51:37 PMsell$263.59$0.0512410.10520.094955212.39M
0xfE1...48d9
0xbf...6dba
09/13/20264:45:53 PMsell$284.42$0.0512520.11360.095004227.11M
0x0E1...9943
0x67...2699
09/13/20264:42:35 PMsell$831.91$0.0512770.33230.095105651.01M
0x638...727E
0xcd...5bda
09/13/20264:32:13 PMsell$1,744.72$0.0513360.69720.0953391.31B
0xAAf...E7bb
0x67...7acb
09/13/20264:25:31 PMsell$1,854.05$0.0514190.74130.0956771.31B
0xb3D...90da
0x3e...ead6
09/13/20261:54:31 PMsell$53.72$0.0514520.021680.09586236.98M
0xf79...b473
0xa2...3c23
09/13/20263:20:33 AMbuy$24.18$0.0515080.0095970.09598416.04M
0x301...0230
0x93...094d
09/13/20263:19:25 AMbuy$136.04$0.0515040.053970.09596890.43M
0x2FB...eC65
0x68...3f9e
09/12/20264:59:31 PMbuy$0.001588$0.0515070.0662760.0959551,053.9
0x048...cEF5
0x3b...54bc
09/12/20263:19:55 PMbuy$377.59$0.0515030.14860.095918251.13M
0x6E7...Bb32
0x5b...ce4a
09/12/20261:59:17 PMbuy$2.08$0.0514960.00081960.0958811.39M
0x79b...1AA7
0x5b...5143
09/12/20268:07:51 AMsell$145.93$0.0514590.057780.095778100M
0xf79...af75
0x6a...8a1b
09/12/20267:43:41 AMsell$42.94$0.0514540.017110.09579629.52M
0x0F2...1fCa
0xd0...7444