- WhatToFarm
- Base
- Uniswap V3
- PAWS-WETH LPs
Info about PAWS-WETH pair
- Pooled PAWS:
- 53.43B
- Pooled WETH:
- $8.72
PAWS/WETH price stats on Base
As of September 18, 2025, the current price of PAWS token on DEX Uniswap V3 is $0.000001587. PAWS price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $74.19. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $158,715.23. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $124,815.49. The PAWS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWS/WETH now?
The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $124,815.49.
How many transactions are there in the PAWS/WETH pool in the last 24 hours?
The total transactions of PAWS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAWS/WETH pool in the last 24 hours?
PAWS/WETH pool has a trading volume of $74.19 in the last 24 hours.
What is the exchange rate of 1 PAWS to WETH?
The exchange rate of 1 PAWS to WETH is 0.0000000003461, captured at 2:35 PM UTC.
How much is 1 PAWS in dollars?
The price of converting 1 PAWS to USD is $0.000001587 today.
PAWS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:16:33 AM | sell | $15.29 | $0.051587 | 0.003335 | 0.093461 | 9.64M | 0xa8...dddf | |
| 09/18/2025 | 7:20:53 AM | sell | $3.74 | $0.051586 | 0.0008164 | 0.093461 | 2.36M | 0xc0...5ed3 | |
| 09/17/2025 | 10:18:39 AM | sell | $55.15 | $0.051557 | 0.01226 | 0.093464 | 35.41M | 0x11...bed2 | |
| 09/17/2025 | 6:55:47 AM | sell | $3,791.78 | $0.051645 | 0.8346 | 0.093621 | 2.3B | 0xf4...8dee | |
| 09/17/2025 | 6:55:49 AM | buy | $0.2604 | $0.051606 | 0.00005734 | 0.093536 | 162,120.47 | 0xdb...2d3d | |
| 09/16/2025 | 8:35:49 PM | buy | $48.92 | $0.051734 | 0.01088 | 0.093858 | 28.21M | 0xc6...c92a | |
| 09/15/2025 | 11:14:55 PM | sell | $169.38 | $0.05171 | 0.03748 | 0.093786 | 99M | 0x1a...d3ee | |
| 09/15/2025 | 10:56:43 PM | sell | $683.39 | $0.051725 | 0.1514 | 0.093823 | 396M | 0x8d...2d2f | |
| 09/15/2025 | 10:02:49 PM | buy | $0.1427 | $0.05178 | 0.00003152 | 0.093931 | 80,189.22 | 0x85...c4df | |
| 09/15/2025 | 10:02:17 PM | sell | $341.62 | $0.051751 | 0.07542 | 0.093867 | 195M | 0xb6...e933 | |
| 09/15/2025 | 8:00:57 PM | sell | $872.11 | $0.051761 | 0.1941 | 0.093921 | 495.1M | 0x78...0c42 | |
| 09/15/2025 | 7:10:13 PM | sell | $1.52 | $0.051784 | 0.0003377 | 0.093959 | 852,881.85 | 0x88...d58a | |
| 09/15/2025 | 6:51:33 PM | sell | $22.82 | $0.051781 | 0.005074 | 0.093961 | 12.81M | 0x37...a088 | |
| 09/15/2025 | 3:33:05 PM | buy | $45.21 | $0.051808 | 0.0101 | 0.09404 | 25M | 0x3d...255d | |
| 09/15/2025 | 2:01:11 AM | sell | $1,867.43 | $0.051867 | 0.4038 | 0.094038 | 1B | 0x69...fddb | |
| 09/14/2025 | 5:54:57 PM | sell | $0.6502 | $0.051906 | 0.0001405 | 0.09412 | 341,000 | 0xa0...d40d | |
| 09/14/2025 | 4:24:35 PM | sell | $4.73 | $0.051899 | 0.001026 | 0.09412 | 2.49M | 0x2b...db8c | |
| 09/14/2025 | 11:11:57 AM | sell | $130.13 | $0.051924 | 0.02789 | 0.094126 | 67.61M | 0xd2...6246 | |
| 09/13/2025 | 9:33:43 AM | sell | $5 | $0.051951 | 0.00106 | 0.094132 | 2.57M | 0xf8...fd47 | |
| 09/13/2025 | 9:25:15 AM | buy | $503.35 | $0.051981 | 0.1065 | 0.094194 | 253.97M | 0xfb...1226 |