WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.069829
Price
0.094734 WETH
TVL
$70,871.41
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
6
Buys
4
Sells
2
Volume
515
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
46.23B
Pooled WETH:
$12.24

PAWS/WETH price stats on Base

As of March 5, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000009829. PAWS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $514.81. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $98,293.48. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $70,871.42. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $70,871.42.

The total transactions of PAWS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PAWS/WETH pool has a trading volume of $514.81 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000004734, captured at 7:03 PM UTC.

The price of converting 1 PAWS to USD is $0.0000009829 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20266:57:33 PMsell$8.73$0.0698290.0042060.0947348.88M
0xb2f...431E
0x61...bb1c
03/05/20265:06:29 AMbuy$10.02$0.0510310.0046940.094839.72M
0xfA9...ACc7
0x99...fb12
03/05/20265:04:55 AMbuy$9.01$0.0510310.004220.0948288.74M
0xfA9...ACc7
0xe2...7d72
03/04/20269:42:51 PMbuy$99.86$0.0510360.046410.09481796.33M
0x048...cEF5
0xba...1cc3
03/04/20267:13:55 PMbuy$379.93$0.0510420.17370.094769364.34M
0xfA9...ACc7
0xda...4e68
03/04/20267:12:19 PMsell$7.24$0.051010.0033240.0946387.17M
0xDE1...a3a2
0x62...7fca
03/04/20262:36:25 PMbuy$296.7$0.0697970.14240.094702302.85M
0xA1a...25A8
0x92...b660
03/04/20261:07:37 PMbuy$19.99$0.0696310.0096910.09466920.76M
0x027...686B
0x0d...145e
03/03/20266:18:59 AMbuy$93.69$0.0692830.0470.094657100.92M
0xC37...5960
0xf4...b2c9
03/02/20264:07:17 PMbuy$258.07$0.0695070.12540.094619271.45M
0xfA9...ACc7
0xe7...2a0e
03/02/20268:41:37 AMsell$10.44$0.0687250.0053890.09450211.97M
0x4c9...d79B
0x5c...cbe3
03/01/20268:51:47 AMsell$22.57$0.0689610.011350.09450625.19M
0x027...686B
0x7f...641d
03/01/20264:19:23 AMbuy$4.94$0.0692150.0024690.0945995.37M
0x490...9F68
0x7d...f61e
02/28/202611:36:45 PMbuy$10.71$0.0690220.0054610.09459811.88M
0x71f...49d9
0xd7...414b
02/28/202612:57:35 PMsell$1,058.93$0.0686430.56670.0946251.23B
0x56b...5cb0
0xf5...455f
02/27/20265:03:51 AMsell$3.4$0.0697150.0016630.0947493.5M
0xF09...90aA
0x61...b7fd
02/26/20268:42:51 PMsell$0.2923$0.0696320.00014410.09475303,512.9
0xAF2...3812
0x6d...51fb
02/26/20263:18:07 PMsell$134.45$0.0696260.066550.094764139.67M
0x10E...5692
0xb7...6225
02/26/20269:08:31 AMsell$1.01$0.0698480.00049030.0947791.03M
0x147...A566
0xf4...103d
02/26/20264:38:41 AMsell$303.4$0.0699860.14610.094811303.83M
0x554...6E01
0xf6...7f42