WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051363
Price
0.095446 WETH
TVL
$91,383.78
MKT CAP
$136.3K
5m
0%
1h
0.03%
4h
0.03%
24h
-1.91%
Share
TXNS
7
Buys
3
Sells
4
Volume
133
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
42.38B
Pooled WETH:
$13.43

PAWS/WETH price stats on Base

As of October 11, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001363. PAWS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $132.72. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $136,309.04. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $91,383.79. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $91,383.79.

The total transactions of PAWS/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PAWS/WETH pool has a trading volume of $132.72 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005446, captured at 2:05 PM UTC.

The price of converting 1 PAWS to USD is $0.000001363 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:36:47 PMsell$4.88$0.0513630.0019520.0954463.59M
0x4b5...2226
0xe8...9efc
10/11/20261:09:13 PMsell$0.2931$0.0513620.00011710.095447215,111.97
0x127...697C
0x07...18da
10/10/202611:13:07 PMbuy$74.63$0.0513910.029770.0955553.63M
0x4a9...67Ce
0x14...fd0e
10/10/202610:54:17 PMsell$13.53$0.0513610.0054020.0954349.94M
0x127...697C
0xce...3792
10/10/202610:14:25 PMbuy$0.008664$0.051390.0534550.0955466,230.47
0x71f...49d9
0x7d...fcc3
10/10/20269:47:17 PMsell$0.02046$0.0513640.0581530.09543515,000
0x588...5e30
0x4b...3f21
10/10/20269:45:01 PMbuy$39.34$0.0513890.015690.09554228.31M
0x71f...49d9
0xea...62bc
10/10/20263:41:43 AMsell$1.4$0.0513510.00056530.0954281.04M
0x127...697C
0xc2...71f9
10/10/20263:24:15 AMsell$90.13$0.0513530.03620.09543766.59M
0x856...b987
0x86...f992
10/09/20269:38:55 PMsell$2.06$0.0513520.00083180.0954461.53M
0x127...697C
0x0e...1688
10/09/20269:52:49 AMsell$239.59$0.0513680.095740.095468175.09M
0x0E1...9943
0xec...c2a0
10/09/20263:54:25 AMsell$0.07596$0.0513670.00003050.09549155,555
0xbdB...15B2
0x15...d655
10/09/20262:58:17 AMsell$201.33$0.0513710.080870.09551146.78M
0x818...61DA
0x5a...2d64
10/08/20266:16:39 PMbuy$4.12$0.0513660.0017010.0956413.02M
0x79b...1AA7
0xe1...40ca
10/08/202612:54:45 PMsell$103.36$0.05140.040870.09553773.8M
0xfE1...48d9
0x3e...23f0
10/08/202611:02:57 AMbuy$4.87$0.0514410.0019160.0956593.39M
0xd0a...bDfE
0x22...ac26
10/08/202611:02:31 AMbuy$4.88$0.0514410.0019160.0956583.39M
0x743...B4bb
0x73...85d3
10/08/20264:58:31 AMsell$143.64$0.0514230.056110.095559100.94M
0x068...1a2D
0x6c...a19f
10/08/202612:39:23 AMbuy$79.62$0.051460.030960.09567854.53M
0x71f...49d9
0xc5...a23d
10/07/20265:17:15 PMsell$28.43$0.0514280.011070.0955619.91M
0x54E...bC75
0xdb...f8ec