WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.065819
Price
0.093138 WETH
TVL
$31,377.51
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
5
Buys
0
Sells
5
Volume
372
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
57.12B
Pooled WETH:
$8.4

PAWS/WETH price stats on Base

As of August 4, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000005819. PAWS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $371.53. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $58,196.01. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $31,377.52. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $31,377.52.

The total transactions of PAWS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PAWS/WETH pool has a trading volume of $371.53 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000003138, captured at 9:53 PM UTC.

The price of converting 1 PAWS to USD is $0.0000005819 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20269:41:57 AMsell$0.05461$0.0658190.000029450.09313893,851.28
0x62f...c8B4
0x4f...9a1e
08/04/20269:36:59 AMsell$0.06908$0.0658190.000037260.093138118,717.5
0xB00...853a
0x30...4616
08/03/20266:45:23 PMsell$7.71$0.065860.0041290.09313913.16M
0xB3A...0790
0xe2...4d76
08/03/20265:15:01 PMsell$358.07$0.0659280.19170.093174603.96M
0x638...727E
0xa0...2da8
08/03/20263:18:27 PMsell$5.61$0.0659770.0030140.0932089.4M
0x7f2...8B26
0xc0...72d8
08/02/202610:48:33 AMbuy$0.03436$0.0661150.00001840.09327456,189.21
0x71f...49d9
0x22...9846
07/31/20267:20:09 AMsell$0.6671$0.0660660.00035290.0932091.1M
0xAF2...3812
0x80...f837
07/31/202612:12:47 AMbuy$9.9$0.0662760.0051640.09327315.78M
0xbdB...15B2
0x07...dd59
07/28/20262:03:51 AMbuy$14.67$0.0661230.0078390.09327123.96M
0x71f...49d9
0xfb...617a
07/28/202612:52:23 AMbuy$304.1$0.0660820.1620.09324500M
0x79b...1AA7
0x04...7ab1
07/27/202611:03:41 AMsell$89.21$0.0661930.045460.093155144.06M
0x8c9...AF6a
0x37...f9ca
07/27/202611:03:41 AMsell$101.15$0.0662270.051540.093173162.45M
0x8c9...AF6a
0x37...f9ca
07/27/202610:44:19 AMsell$137.31$0.066290.069730.093194218.27M
0x8c9...AF6a
0x12...5cb4
07/26/20263:57:33 PMsell$0.1033$0.0661330.000054040.093207168,519.31
0x7E1...Ac1d
0x92...5100
07/25/202612:09:25 PMbuy$9.79$0.0660720.0052770.09327116.13M
0x71f...49d9
0x01...8554
07/24/20263:00:25 AMbuy$48.82$0.06610.026130.09326580.03M
0x71f...49d9
0x8a...f5f4
07/23/20266:05:51 PMbuy$4.74$0.0661160.0025320.093267.77M
0x7a2...7FDC
0x1d...e668
07/23/20268:15:29 AMsell$7.65$0.066130.0039880.09319612.48M
0x06C...79A7
0x83...7402
07/23/202612:03:23 AMbuy$9.86$0.0663010.0051050.0932615.66M
0x71f...49d9
0x2f...a94b
07/22/20262:06:43 AMbuy$4.74$0.0662970.0024570.0932597.54M
0x39e...3f79
0x33...b34b