WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.065949
Price
0.093228 WETH
TVL
$49,466.15
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
2
Buys
0
Sells
2
Volume
53
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
56.32B
Pooled WETH:
$8.65

PAWS/WETH price stats on Base

As of July 18, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000005949. PAWS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.13. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $59,496.09. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $49,466.15. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $49,466.15.

The total transactions of PAWS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAWS/WETH pool has a trading volume of $53.13 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000003228, captured at 8:44 AM UTC.

The price of converting 1 PAWS to USD is $0.0000005949 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:59:29 AMsell$0.01995$0.0659490.000010820.09322833,547.42
0x4dE...9902
0x50...c3c8
07/17/20263:50:21 PMsell$53.11$0.0658960.029120.09323390.08M
0x04a...FDF8
0x86...c87e
07/17/20264:38:33 AMbuy$9.87$0.0660890.0053590.09330316.22M
0x490...9F68
0xab...a9d9
07/17/20262:04:05 AMbuy$54.98$0.0661030.02970.09329690.08M
0x04a...FDF8
0x68...e787
07/14/20262:07:29 AMsell$57.71$0.0657710.032310.093231100M
0x677...7939
0x28...7a2b
07/12/20266:50:51 PMsell$0.004494$0.0658950.0524680.0932377,622.87
0x5F8...ea88
0x59...9a34
07/12/20266:58:15 AMbuy$0.6446$0.0659280.00035920.0933031.09M
0x919...15aC
0x4f...7f40
07/12/20266:10:43 AMbuy$0.01194$0.0659240.0566570.09330320,154.13
0xd9c...341a
0xb8...4873
07/12/20266:10:43 AMsell$205.93$0.0658430.11480.093258352.4M
0x638...727E
0xa1...95f2
07/12/20266:10:33 AMsell$303.22$0.0659370.1690.093309510.72M
0x638...727E
0x5b...b53e
07/12/20264:51:45 AMsell$120.83$0.066050.066950.093352199.7M
0x3de...827B
0xd8...9acf
07/12/20264:51:17 AMsell$430.07$0.0661530.23820.093408698.95M
0x3de...827B
0x41...c103
07/11/202611:01:17 PMsell$0.1994$0.0662580.000110.093453318,633.44
0x3b4...4F5F
0xd8...a734
07/11/202610:32:41 PMbuy$0.004885$0.0663960.0526910.0935237,638.15
0x5F8...ea88
0x1a...53bd
07/11/20266:50:13 PMbuy$9.9$0.0664290.0054230.09352215.4M
0x490...9F68
0x85...6876
07/11/20262:41:39 PMbuy$9.9$0.0663790.0054630.0935215.52M
0x490...9F68
0xd2...e31d
07/11/20263:19:25 AMbuy$19.8$0.0663070.011040.09351731.41M
0xa66...946c
0xd5...404e
07/11/202612:21:57 AMsell$45.57$0.066180.025440.09344973.74M
0xe72...69A3
0x01...11b0
07/10/202611:08:27 PMsell$55.71$0.06620.031090.0934689.86M
0xe72...69A3
0x4f...8dcf
07/10/202610:45:03 PMsell$0.2131$0.0662140.00011890.093466343,056.01
0x3b4...4F5F
0xdf...95bc