WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051177
Price
0.095698 WETH
TVL
$79,594
MKT CAP
$117.8K
5m
0%
1h
-1.70%
4h
1.21%
24h
29.13%
Share
TXNS
62
Buys
47
Sells
15
Volume
11K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
42.3B
Pooled WETH:
$14.41

PAWS/WETH price stats on Base

As of March 27, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001177. PAWS price is up 29.13% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,291.21. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $117,761.95. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $79,594.01. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $79,594.01.

The total transactions of PAWS/WETH is 62 in the last 24 hours, 47 of which are buy transactions, and 15 are sales transactions.

PAWS/WETH pool has a trading volume of $11,291.21 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005698, captured at 8:09 AM UTC.

The price of converting 1 PAWS to USD is $0.000001177 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20267:42:51 AMsell$0.2568$0.0511770.00012420.095698218,104.88
0xbdB...15B2
0x27...dd7a
03/27/20267:40:19 AMsell$3.29$0.0511760.0015970.0956982.8M
0x048...cEF5
0xeb...f3fd
03/27/20267:26:31 AMbuy$97.01$0.05120.04690.09580380.83M
0xd6C...4e4C
0x63...317c
03/27/20267:25:19 AMbuy$3.62$0.0511970.0017530.0957913.03M
0xcBb...fF96
0xcc...731f
03/27/20265:42:43 AMbuy$24.79$0.0511910.012040.09578820.81M
0x496...ca82
0x0e...f5bc
03/27/20265:14:03 AMbuy$0.004994$0.0511920.0524230.0957854,188.82
0x54E...bC75
0x26...42e0
03/27/20264:30:29 AMsell$28.91$0.0511630.014090.09567324.85M
0x05D...7D0F
0xa3...56ac
03/27/20263:22:13 AMbuy$0.247$0.0511950.00011970.095792206,759.19
0xbdB...15B2
0xc8...7940
03/27/20263:15:25 AMbuy$0.000325$0.0511930.0615760.095792272.23
0xbdB...15B2
0xdc...16fd
03/27/20262:36:27 AMbuy$29.8$0.0511990.014380.09578824.85M
0x370...12cF
0xe3...5c5d
03/27/20262:14:49 AMbuy$0.009988$0.0511990.0548180.0957858,329.31
0x4b5...2226
0x08...3b2b
03/27/20262:13:43 AMbuy$4.96$0.0511990.0023960.0957844.14M
0x591...79Ca
0x98...140a
03/27/20261:56:03 AMbuy$410.78$0.0511880.19830.095736345.68M
0x638...727E
0xfe...370c
03/27/20261:55:03 AMbuy$0.0009898$0.0511770.064780.095689840.28
0x54E...bC75
0xf9...9a3f
03/27/20261:54:39 AMbuy$0.009986$0.0511770.0548240.0956898,479.39
0xbdB...15B2
0xc0...9437
03/27/20261:33:27 AMbuy$0.01098$0.0511770.0553070.0956899,329
0x048...cEF5
0xb6...c7f6
03/27/20261:33:11 AMbuy$0.01098$0.0511770.0553070.0956899,329.93
0xbdB...15B2
0x68...63cb
03/27/20261:26:59 AMbuy$0.0001659$0.0511780.0780120.095689140.84
0x4b5...2226
0xc0...a98f
03/27/20261:20:27 AMsell$7.75$0.0511520.003750.0955766.73M
0x54E...bC75
0x06...4508
03/27/202612:46:45 AMbuy$7.97$0.0511720.0038690.095696.8M
0x4b5...2226
0xe3...de09