WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051521
Price
0.095464 WETH
TVL
$102,437.26
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
8
Buys
6
Sells
2
Volume
537
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
42.91B
Pooled WETH:
$13.35

PAWS/WETH price stats on Base

As of September 23, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001521. PAWS price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $536.53. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $152,100.67. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $102,437.27. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $102,437.27.

The total transactions of PAWS/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

PAWS/WETH pool has a trading volume of $536.53 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005464, captured at 6:35 AM UTC.

The price of converting 1 PAWS to USD is $0.000001521 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:50:15 AMbuy$9.86$0.0515210.0035450.0954646.49M
0x71f...49d9
0x43...95d6
09/22/202610:48:43 PMbuy$19.8$0.0515070.0071750.09546113.14M
0x4b5...2226
0xc0...cf3c
09/22/20269:50:49 PMsell$23.54$0.0514720.0085610.09535315.99M
0xb7c...A062
0x35...9cb4
09/22/20266:19:57 PMbuy$151.65$0.0515010.055040.095451100.98M
0x54E...bC75
0xb8...5a42
09/22/20266:14:29 PMbuy$246.38$0.0514910.089480.095417165.17M
0x4b5...2226
0xc2...6a53
09/22/20265:59:15 PMsell$51.01$0.0514570.018520.09529335M
0x638...727E
0x65...2da2
09/22/202611:34:49 AMbuy$24.41$0.0514790.0089140.09540316.5M
0xE4c...f887
0x33...ec1c
09/22/20268:40:53 AMbuy$9.84$0.0514780.0035960.09546.66M
0x71f...49d9
0x02...8bec
09/22/20262:21:43 AMbuy$94.79$0.0514750.034630.09539164.24M
0x4b5...2226
0x7a...3ffe
09/22/20262:19:43 AMbuy$24.4$0.0514740.0089030.09538116.55M
0x1cE...22Ad
0xc4...f669
09/22/202612:29:01 AMbuy$0.974$0.051490.00035140.095379653,396.04
0xfB6...987e
0xd5...8271
09/22/202612:18:09 AMbuy$2.81$0.0514910.0010160.0953781.89M
0x79b...1AA7
0xaa...2e9c
09/22/202612:17:23 AMbuy$5.36$0.0514910.0019330.0953783.6M
0x79b...1AA7
0xe7...c59e
09/22/202612:17:03 AMbuy$10.72$0.0514910.0038680.0953767.19M
0x79b...1AA7
0x4f...c7d7
09/21/20265:28:29 PMsell$0.2794$0.0514480.00010160.095268192,892.97
0x07C...DDdD
0xe6...aab4
09/21/20264:04:41 PMbuy$128.22$0.0514750.046630.09536586.92M
0x4D4...5ECd
0x94...6734
09/21/20264:04:21 PMbuy$345$0.0514630.12550.095325235.77M
0x762...cf50
0xcf...8047
09/21/20263:56:05 PMbuy$247.32$0.0514570.089530.095275169.7M
0x055...49bD
0xc1...5d70
09/21/20263:54:39 PMbuy$268.68$0.0514450.097290.095232185.93M
0xf8f...a40D
0x82...a0ff
09/21/20265:59:53 AMsell$19.66$0.0513610.007380.09510814.45M
0x18c...2750
0x0e...9e7d