WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051306
Price
0.095404 WETH
TVL
$63,397.17
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
5
Buys
5
Sells
0
Volume
69
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
42.99B
Pooled WETH:
$13.11

PAWS/WETH price stats on Base

As of October 17, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001306. PAWS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.42. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $130,664.86. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $63,397.18. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $63,397.18.

The total transactions of PAWS/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PAWS/WETH pool has a trading volume of $69.42 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005404, captured at 4:22 PM UTC.

The price of converting 1 PAWS to USD is $0.000001306 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:19:59 AMbuy$0.01279$0.0513060.0552920.0954049,793.77
0x71f...49d9
0x10...2c47
10/17/20261:19:21 AMbuy$9.82$0.0513060.0040610.0954037.52M
0x71f...49d9
0xc3...12f1
10/16/20268:09:17 PMbuy$49.74$0.0513010.020630.09539738.23M
0x796...4cf5
0xe5...4bce
10/16/20264:20:33 AMbuy$0.0106$0.0513140.0543490.0953928,065.31
0x71f...49d9
0x45...f149
10/16/20264:19:57 AMbuy$9.83$0.0513150.0040310.0953917.48M
0x71f...49d9
0x59...2366
10/15/20266:17:23 PMsell$4.22$0.0512870.0017320.0952833.28M
0x9D7...d986
0x42...d399
10/15/20265:18:23 PMbuy$3.5$0.0513210.0014280.0953912.65M
0xD99...349e
0x8b...8c20
10/15/20263:50:05 PMbuy$415.72$0.0513040.17050.095351318.63M
0xA42...2CAe
0xdc...39df
10/15/20265:20:31 AMsell$622$0.0512440.26330.095266500M
0x677...7939
0x36...5481
10/15/20265:06:15 AMsell$643.29$0.051280.27060.095389502.21M
0x677...7939
0x7c...17d5
10/14/202611:45:13 PMsell$64.37$0.0513190.026620.09545948.77M
0x0E1...9943
0xc5...efe0
10/13/20262:02:53 PMbuy$4.96$0.0513940.0019860.0955763.56M
0x0d6...b704
0x94...8a0d
10/13/202612:35:53 PMsell$1.39$0.0513670.00055730.0954641.02M
0xa8a...85a5
0x4b...1287
10/12/20269:26:59 AMsell$159.15$0.0513980.062350.095479113.81M
0x0E1...9943
0x90...5716
10/12/20269:26:57 AMsell$160$0.0514050.062690.095508113.81M
0x0E1...9943
0x8a...43f3
10/12/20261:07:19 AMbuy$423.82$0.0514240.16650.095596297.57M
0x9D1...0135
0x62...b4cf
10/11/20261:36:47 PMsell$4.88$0.0513630.0019520.0954463.59M
0x4b5...2226
0xe8...9efc
10/11/20261:09:13 PMsell$0.2931$0.0513620.00011710.095447215,111.97
0x127...697C
0x07...18da
10/10/202611:13:07 PMbuy$74.63$0.0513910.029770.0955553.63M
0x4a9...67Ce
0x14...fd0e
10/10/202610:54:17 PMsell$13.53$0.0513610.0054020.0954349.94M
0x127...697C
0xce...3792