WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051109
Price
0.094516 WETH
TVL
$79,546.78
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0.11%
24h
-3.55%
Share
TXNS
14
Buys
6
Sells
8
Volume
703
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
46.58B
Pooled WETH:
$11.35

PAWS/WETH price stats on Base

As of September 4, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001109. PAWS price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $703.19. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $110,908.38. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $79,546.78. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $79,546.78.

The total transactions of PAWS/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

PAWS/WETH pool has a trading volume of $703.19 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000004516, captured at 10:04 PM UTC.

The price of converting 1 PAWS to USD is $0.000001109 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:52:05 PMsell$23.29$0.0511090.0094840.09451621M
0xf4A...a7Ce
0xf4...b975
09/04/20266:44:11 PMsell$5.92$0.0511070.0024170.0945185.35M
0x51A...B211
0x11...8f9c
09/04/20265:42:07 PMsell$133.25$0.0511090.054420.09453120.12M
0x0E1...9943
0xad...1a8c
09/04/20265:37:03 PMsell$144.23$0.0511150.058920.094555129.35M
0x0E1...9943
0xda...4401
09/04/20265:04:57 PMbuy$20$0.0511450.0081380.09465817.47M
0x79b...1AA7
0x86...a0cb
09/04/20263:06:39 PMbuy$3.32$0.0511370.0013590.0946562.92M
0x79b...1AA7
0xe2...38a1
09/04/20263:03:15 PMbuy$99.11$0.0511340.040590.09464787.34M
0xF7a...eB8d
0x7a...8d78
09/04/20267:46:05 AMbuy$5.9$0.0511610.0023550.0946365.08M
0x8FD...1e2A
0xdd...88fb
09/04/20267:46:05 AMbuy$11.77$0.0511620.0046970.09463710.13M
0x8FD...1e2A
0xdd...88fb
09/04/20267:46:05 AMbuy$1.97$0.0511610.00078630.0946351.7M
0x8FD...1e2A
0xdd...88fb
09/04/20262:39:15 AMsell$15.83$0.0511370.0063240.09454413.92M
0xC2E...BD4e
0x54...8691
09/04/20261:35:11 AMsell$11.37$0.0511370.0045460.09454610M
0x700...5738
0xd1...0fff
09/04/202612:45:59 AMsell$114.21$0.0511420.045570.094557100M
0x335...7e63
0x41...3da7
09/04/202612:35:43 AMsell$112.95$0.0511490.044950.09457698.23M
0x335...7e63
0x6a...41b0
09/03/20269:22:17 PMsell$1,870.31$0.0511910.74510.0947461.57B
0x861...7076
0xb6...aa07
09/03/20263:51:17 PMbuy$190.38$0.0512450.076290.09499152.88M
0x39A...36cd
0xcb...d096
09/03/20263:32:19 PMsell$12.07$0.0512130.0048510.0948759.95M
0xa2A...0331
0xd4...478f
09/03/20263:17:17 PMbuy$2.84$0.0512370.0011420.0949752.3M
0x79b...1AA7
0x24...0fb8
09/03/20262:59:47 PMbuy$14.85$0.0512370.0059710.09497412.01M
0x127...697C
0xe9...c6b9
09/03/20262:48:53 PMbuy$60.86$0.0512280.024610.09496749.56M
0x638...727E
0xe9...c4b5