WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051464
Price
0.095437 WETH
TVL
$98,817.91
MKT CAP
$146.4K
5m
0%
1h
0%
4h
-1.81%
24h
-0.99%
Share
TXNS
18
Buys
16
Sells
2
Volume
815
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
42.61B
Pooled WETH:
$13.52

PAWS/WETH price stats on Base

As of September 26, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001464. PAWS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $815.05. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $146,440.37. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $98,817.91. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $98,817.91.

The total transactions of PAWS/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

PAWS/WETH pool has a trading volume of $815.05 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005437, captured at 8:41 AM UTC.

The price of converting 1 PAWS to USD is $0.000001464 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:40:39 AMsell$31.43$0.0514640.011670.09543721.46M
0x127...697C
0xda...547a
09/26/20267:00:07 AMbuy$0.9943$0.051490.00037020.09555667,022.08
0xCBb...00be
0x6a...1158
09/26/20265:30:59 AMbuy$0.9953$0.0514910.00037040.09555667,408.18
0xCBb...00be
0xec...a1e0
09/26/20263:50:03 AMbuy$1.98$0.0514910.00073970.0955491.33M
0xCBb...00be
0x5a...4dc7
09/26/202612:40:11 AMsell$97.01$0.0514610.036170.09544766.4M
0x188...3d47
0xf8...d6b5
09/25/202611:18:17 PMbuy$94.7$0.0514960.035170.09555863.27M
0x187...8FcF
0xa3...5660
09/25/202610:28:45 PMbuy$0.9944$0.0514910.000370.09555666,637.86
0xCBb...00be
0x79...f22f
09/25/20269:23:35 PMbuy$0.9949$0.0514850.00037160.09555669,586.4
0xCBb...00be
0x47...61fb
09/25/20267:29:33 PMbuy$0.006475$0.0514940.0524040.095554,332
0x71f...49d9
0xbf...59e9
09/25/20267:08:33 PMbuy$49.23$0.0514930.018280.09554532.96M
0x71f...49d9
0xd8...7831
09/25/20265:12:39 PMbuy$9.89$0.0514890.0036810.095546.65M
0x127...697C
0x86...d0e8
09/25/20265:07:49 PMbuy$97.66$0.0514860.036340.09553165.72M
0xa84...4fd9
0x21...e41c
09/25/20261:44:35 PMbuy$99.46$0.0514840.036950.09551367.02M
0x1af...8Fa3
0xa2...51e3
09/25/20261:41:59 PMbuy$9.92$0.0514850.0036790.0955046.68M
0x617...fcde
0xb2...2a36
09/25/20261:41:25 PMbuy$49.76$0.0514850.018420.09549933.5M
0x69b...d2E2
0xef...0d0c
09/25/20261:40:13 PMbuy$189$0.0514790.069970.095478127.73M
0x8AE...5706
0xb5...370c
09/25/202610:54:21 AMbuy$79.96$0.0514810.029430.09545553.96M
0x0Ad...9D8a
0xe7...63d8
09/25/202610:30:47 AMbuy$0.9955$0.0514780.00036670.095448673,102.7
0xCBb...00be
0x69...564d
09/25/20267:51:01 AMbuy$0.9944$0.0514550.00037220.095447683,210.82
0xCBb...00be
0x30...6432
09/25/20264:23:31 AMbuy$0.994$0.0514570.00037160.095447682,184.71
0xCBb...00be
0xb1...90fe