WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051478
Price
0.095564 WETH
TVL
$98,964.41
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
-5.99%
Share
TXNS
17
Buys
9
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
42.55B
Pooled WETH:
$13.57

PAWS/WETH price stats on Base

As of September 29, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001478. PAWS price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,867.04. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $147,834.18. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $98,964.41. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $98,964.41.

The total transactions of PAWS/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

PAWS/WETH pool has a trading volume of $2,867.04 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005564, captured at 10:38 AM UTC.

The price of converting 1 PAWS to USD is $0.000001478 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20265:36:47 AMbuy$0.9932$0.0514780.00037380.095564671,877.71
0xCBb...00be
0x03...0e56
09/29/20263:01:23 AMsell$145.35$0.0514530.054660.095466100M
0x3de...827B
0x91...843b
09/29/20262:57:39 AMsell$736.04$0.0514720.27720.095544500M
0x677...7939
0x78...be12
09/29/202612:49:37 AMbuy$177.09$0.0515310.065990.095708115.61M
0xf9F...7329
0x32...5386
09/28/202611:45:17 PMsell$273.22$0.0515070.10150.095603181.22M
0x8e3...1c67
0x97...3729
09/28/202611:30:21 PMbuy$99.48$0.0515420.036980.09573264.51M
0x23e...5003
0xe1...025e
09/28/202610:59:19 PMsell$152.46$0.051510.056770.095623100.96M
0x677...7939
0x60...f85b
09/28/202610:55:25 PMsell$1,149.26$0.0515410.42790.09574745.51M
0x677...7939
0xb6...7224
09/28/202610:55:25 PMsell$11.4$0.0515130.0042450.0956377.53M
0x677...7939
0xb6...7224
09/28/202610:21:05 PMbuy$0.9943$0.0515930.00037190.095962623,843.37
0xCBb...00be
0x71...4184
09/28/20265:56:01 PMsell$0.01102$0.0515740.054090.0958437,000
0x588...5e30
0x00...deb9
09/28/20265:48:33 PMbuy$0.02159$0.0516080.0580070.09596213,429.7
0x71f...49d9
0xe8...7ce4
09/28/20265:45:11 PMbuy$49.26$0.0516090.018240.09595830.61M
0x71f...49d9
0x39...e2f9
09/28/20262:19:21 PMbuy$7.19$0.0515930.0026860.0959534.51M
0xf55...d887
0x23...9da3
09/28/202612:23:29 PMbuy$0.9947$0.0515960.00037090.095952623,238.57
0xCBb...00be
0x3d...bf1b
09/28/202612:11:41 PMsell$62.24$0.0515670.023180.09583939.71M
0x0E1...9943
0xf9...2422
09/28/20265:39:49 AMbuy$0.9946$0.0515720.00037710.095963632,474.91
0xCBb...00be
0x85...6f02
09/28/20263:21:01 AMbuy$0.9943$0.0515840.00037420.095963627,621
0xCBb...00be
0x18...c56f
09/28/20261:16:55 AMbuy$0.9943$0.0515910.00037260.095963624,897.12
0xCBb...00be
0x81...bd74
09/27/202610:23:17 PMbuy$1.98$0.0515970.00074220.0959621.24M
0xCBb...00be
0x64...1b9e