WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.067976
Price
0.093874 WETH
TVL
$62,331.11
MKT CAP
$79.8K
5m
0%
1h
0%
4h
2.09%
24h
-0.43%
Share
TXNS
3
Buys
2
Sells
1
Volume
96
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
51.95B
Pooled WETH:
$10.14

PAWS/WETH price stats on Base

As of May 27, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000007976. PAWS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.04. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $79,767.04. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $62,331.12. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $62,331.12.

The total transactions of PAWS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PAWS/WETH pool has a trading volume of $96.04 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000003874, captured at 5:46 PM UTC.

The price of converting 1 PAWS to USD is $0.0000007976 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20265:09:35 PMbuy$0.09902$0.0679760.000048090.093874124,141.28
0x8D6...0681
0x9e...fac9
05/27/20262:30:45 PMsell$1.86$0.0678130.00090530.0937972.38M
0x3cC...9c7c
0xac...2239
05/27/20265:36:01 AMbuy$94.07$0.0680110.045390.093865117.43M
0x24D...3786
0x99...cb97
05/26/20262:40:11 PMsell$1,695.05$0.0683180.8020.0939362.04B
0xfA9...ACc7
0xc7...b5a2
05/26/202612:03:43 PMsell$3.42$0.0686950.0016120.0940983.93M
0x77E...2e67
0xcd...1d27
05/26/202610:09:09 AMsell$1.14$0.0685860.00054720.0940991.34M
0x815...3CB9
0xc4...4461
05/26/20264:01:01 AMbuy$124.89$0.0687270.059680.09417143.1M
0x127...697C
0x12...2424
05/26/20263:42:45 AMbuy$69.29$0.0686780.033140.09415179.85M
0xbe1...7028
0x61...a133
05/25/20264:10:59 PMbuy$9.96$0.0688030.004690.09414311.32M
0x2C2...1F1c
0x48...df85
05/25/202611:20:45 AMsell$180.78$0.0686210.08550.094077209.7M
0x823...ff13
0x02...76a9
05/24/20263:20:43 PMsell$11.87$0.0685760.0056690.09409613.84M
0x380...5248
0xec...0706
05/24/20266:07:41 AMsell$20.53$0.068690.0096850.09409923.63M
0x2AF...f6Dc
0xf4...e9a6
05/23/202610:03:29 PMbuy$49.96$0.0688510.023590.09417956.45M
0x127...697C
0x39...9f82
05/23/20265:05:03 PMbuy$220.28$0.0685440.1070.094152257.82M
0x24D...3786
0x83...2b30
05/23/20268:09:13 AMsell$4.7$0.0682070.002320.0940495.73M
0x8d6...263B
0xb2...2d1c
05/23/20266:58:19 AMsell$0.2664$0.0683410.00012930.094049319,411.41
0x9C6...AcA6
0xb0...5c21
05/23/20266:19:03 AMsell$9.68$0.0683510.0046980.0940511.6M
0xA40...B1b9
0xeb...ab80
05/23/20264:34:01 AMbuy$9.9$0.0685430.0047940.09413311.6M
0xA40...B1b9
0x51...38cc
05/23/20264:25:41 AMbuy$39.62$0.0685280.019170.09412846.46M
0xbe1...7028
0xbf...9c23
05/23/20264:18:45 AMsell$1,910.14$0.0687410.92390.0942282.19B
0xCC7...8950
0x12...969d