WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.065217
Price
0.093367 WETH
TVL
$27,446.51
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
5
Buys
2
Sells
3
Volume
178
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
55.69B
Pooled WETH:
$8.85

PAWS/WETH price stats on Base

As of June 27, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000005217. PAWS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $177.80. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $52,178.81. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $27,446.52. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $27,446.52.

The total transactions of PAWS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PAWS/WETH pool has a trading volume of $177.80 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000003367, captured at 4:40 AM UTC.

The price of converting 1 PAWS to USD is $0.0000005217 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:32:01 PMbuy$1.95$0.0652170.0012620.0933673.75M
0x754...C024
0x97...7ed2
06/25/20269:41:35 PMbuy$0.00137$0.0652910.068720.0933672,589.6
0x794...D36f
0x94...2587
06/25/20269:36:55 PMsell$20.94$0.0651970.01330.09330240.29M
0x26d...3C74
0xb9...c0b3
06/25/20267:37:49 PMsell$43.21$0.0651580.027730.0933183.78M
-
0x5e...dafd
06/25/20263:38:11 PMsell$111.69$0.0652270.071530.093347213.67M
0xEe9...63E4
0x95...f349
06/24/20263:40:57 PMsell$60.7$0.0654970.037180.093367110.42M
0x26d...3C74
0x73...3e67
06/23/20262:26:49 AMbuy$9.9$0.0659530.0057240.09344216.63M
0x490...9F68
0xc1...105a
06/22/20262:13:29 PMsell$205.01$0.0659950.1160.093393341.97M
0x8c9...AF6a
0x73...9183
06/21/202610:06:55 PMsell$21.98$0.0658660.01280.09341737.48M
0xb16...F95a
0x6b...064e
06/21/20264:58:01 PMsell$59.17$0.0659170.034260.093426100M
0x677...7939
0xda...aedb
06/21/20262:53:07 PMbuy$9.89$0.0660320.0057450.09350116.41M
0x490...9F68
0x41...c5c5
06/21/202612:12:25 PMsell$12.74$0.0659060.0074020.09343221.57M
0x576...0dE3
0xf3...d6d6
06/19/20265:39:27 PMsell$21.29$0.0658380.012530.09343536.48M
0xe9a...E174
0x3c...37fd
06/19/20265:39:03 PMsell$21.32$0.0658460.012540.0934436.48M
0xe9a...E174
0x98...ca92
06/19/20265:38:45 PMsell$14.23$0.0658520.0083750.09344424.32M
0xe9a...E174
0x19...9847
06/19/20266:56:05 AMsell$616.43$0.0659670.36290.0935131.03B
0x24D...3786
0xb5...4137
06/17/20266:22:15 PMbuy$144.9$0.066440.081870.093639225M
0xE10...9E27
0x9c...2a43
06/16/202611:59:41 AMbuy$22.69$0.0665110.012620.09362134.86M
0xA54...49f5
0x51...9bc8
06/15/20269:48:51 PMsell$523.88$0.0665350.28860.093601801.65M
0xbe1...7028
0x93...a674
06/15/20269:21:19 PMsell$608.98$0.0667660.33480.09372900M
0x677...7939
0x1a...33ae