WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051622
Price
0.095903 WETH
TVL
$106,294.91
MKT CAP
$162.2K
5m
0%
1h
0%
4h
0.12%
24h
7.59%
Share
TXNS
16
Buys
15
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
41.32B
Pooled WETH:
$14.28

PAWS/WETH price stats on Base

As of October 2, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001622. PAWS price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,672.68. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $162,227.01. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $106,294.91. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $106,294.91.

The total transactions of PAWS/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

PAWS/WETH pool has a trading volume of $1,672.68 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005903, captured at 12:54 PM UTC.

The price of converting 1 PAWS to USD is $0.000001622 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:51:37 PMbuy$20.2$0.0516220.0073520.09590312.45M
0xc5c...8654
0xd0...1a72
10/02/202610:13:15 AMbuy$0.04842$0.051620.000017630.09590129,884.41
0x71f...49d9
0xe9...86b6
10/02/202610:11:53 AMbuy$9.82$0.051620.0035760.09596.06M
0x71f...49d9
0x5a...03b0
10/02/20268:38:59 AMbuy$48.82$0.0516270.017680.09589529.99M
0x96B...0B46
0x28...3db8
10/02/20264:22:27 AMbuy$149.98$0.0516050.054910.09587793.43M
0x068...1a2D
0x72...a77e
10/02/20261:41:29 AMbuy$99.5$0.0515810.036850.09585562.94M
0x170...6230
0x59...04c4
10/02/202612:32:11 AMbuy$98.05$0.0515770.036280.09583762.16M
0xd78...0DB8
0x87...7a0d
10/01/20268:57:31 PMbuy$74.25$0.051570.027520.09582247.27M
0x54E...bC75
0xd1...6ffd
10/01/20268:53:45 PMsell$3.92$0.0515370.0014530.09572.55M
0xAF2...3812
0x9a...2f99
10/01/20268:12:07 PMbuy$0.01448$0.051570.0553650.0958169,224.46
0x71f...49d9
0x70...dddb
10/01/20268:10:53 PMbuy$0.03288$0.051570.000012180.09581620,942.97
0x71f...49d9
0xce...f887
10/01/20268:10:03 PMbuy$9.93$0.051570.0036760.0958156.32M
0x71f...49d9
0xc5...6ae5
10/01/20264:47:27 PMbuy$19.2$0.051560.0071540.09581312.31M
0xc5c...8654
0xf2...3150
10/01/20264:46:25 PMbuy$41.45$0.0515580.015440.09580726.6M
0xc5c...8654
0xac...4430
10/01/20264:40:33 PMbuy$1,067.26$0.051530.3980.095707697.29M
0x638...727E
0x61...2166
10/01/20262:23:03 PMbuy$30.15$0.0515070.011220.0956120M
0x79b...1AA7
0x2c...dedf
10/01/20269:05:19 AMsell$4.95$0.0514760.0018440.0954963.36M
0xC06...264B
0x95...f958
10/01/20268:30:03 AMbuy$266.59$0.0514960.09950.095585178.14M
0x638...727E
0x4b...4fd4
10/01/20268:28:21 AMbuy$212.3$0.0514850.07920.095543142.88M
0x0E1...9943
0x10...342b
10/01/20266:17:49 AMbuy$4.9$0.0515010.0018060.0955243.27M
0xd05...828E
0xe6...1b15