WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.065953
Price
0.093442 WETH
TVL
$31,308.8
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
215
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
55.08B
Pooled WETH:
$9.05

PAWS/WETH price stats on Base

As of June 23, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000005953. PAWS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $214.92. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $59,530.48. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $31,308.81. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $31,308.81.

The total transactions of PAWS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAWS/WETH pool has a trading volume of $214.92 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000003442, captured at 2:10 PM UTC.

The price of converting 1 PAWS to USD is $0.0000005953 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20262:26:49 AMbuy$9.9$0.0659530.0057240.09344216.63M
0x490...9F68
0xc1...105a
06/22/20262:13:29 PMsell$205.01$0.0659950.1160.093393341.97M
0x8c9...AF6a
0x73...9183
06/21/202610:06:55 PMsell$21.98$0.0658660.01280.09341737.48M
0xb16...F95a
0x6b...064e
06/21/20264:58:01 PMsell$59.17$0.0659170.034260.093426100M
0x677...7939
0xda...aedb
06/21/20262:53:07 PMbuy$9.89$0.0660320.0057450.09350116.41M
0x490...9F68
0x41...c5c5
06/21/202612:12:25 PMsell$12.74$0.0659060.0074020.09343221.57M
0x576...0dE3
0xf3...d6d6
06/19/20265:39:27 PMsell$21.29$0.0658380.012530.09343536.48M
0xe9a...E174
0x3c...37fd
06/19/20265:39:03 PMsell$21.32$0.0658460.012540.0934436.48M
0xe9a...E174
0x98...ca92
06/19/20265:38:45 PMsell$14.23$0.0658520.0083750.09344424.32M
0xe9a...E174
0x19...9847
06/19/20266:56:05 AMsell$616.43$0.0659670.36290.0935131.03B
0x24D...3786
0xb5...4137
06/17/20266:22:15 PMbuy$144.9$0.066440.081870.093639225M
0xE10...9E27
0x9c...2a43
06/16/202611:59:41 AMbuy$22.69$0.0665110.012620.09362134.86M
0xA54...49f5
0x51...9bc8
06/15/20269:48:51 PMsell$523.88$0.0665350.28860.093601801.65M
0xbe1...7028
0x93...a674
06/15/20269:21:19 PMsell$608.98$0.0667660.33480.09372900M
0x677...7939
0x1a...33ae
06/15/20268:06:19 PMsell$1.28$0.0669040.00070670.0937851.87M
0xAF2...3812
0x94...b9b8
06/15/20264:30:27 PMsell$140.06$0.0670030.076010.0938200M
0xbe1...7028
0xf8...b180
06/15/20263:52:25 PMbuy$19.77$0.0671640.010740.0938927.6M
0x490...9F68
0xc9...3f1f
06/15/20263:31:25 PMbuy$112.61$0.0670410.061990.093876159.92M
0xe9A...eBA7
0x69...a0d5
06/15/20262:39:31 PMsell$276.59$0.0669140.15260.093817400M
0xbe1...7028
0x75...0620
06/15/20266:23:57 AMsell$391.35$0.0666950.22740.093891584.52M
0x24D...3786
0x27...5cfd