WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051052
Price
0.09474 WETH
TVL
$54,245.47
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
3.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
499
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
46.63B
Pooled WETH:
$12.25

PAWS/WETH price stats on Base

As of April 10, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001052. PAWS price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $499.42. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $105,238.82. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $54,245.48. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $54,245.48.

The total transactions of PAWS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAWS/WETH pool has a trading volume of $499.42 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.000000000474, captured at 8:21 AM UTC.

The price of converting 1 PAWS to USD is $0.000001052 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:53:21 PMbuy$498.65$0.0510520.22460.09474473.84M
0x6e3...b352
0x91...4348
04/08/202610:26:03 PMsell$0.7604$0.0510120.00034530.094598751,018.12
0xF09...90aA
0x26...408d
04/08/20263:32:53 PMbuy$38.54$0.0510340.017460.09468837.24M
0x056...cF20
0x23...4987
04/08/202610:55:51 AMsell$55.75$0.0510310.024830.09459654.03M
0x0cF...35be
0x3d...6cdd
04/07/202611:22:55 PMbuy$0.3566$0.0510540.00015870.094695338,122.05
0xbe1...7028
0xb2...38ad
04/07/20266:19:35 PMbuy$100.45$0.0698120.047950.094684102.37M
0xbe1...7028
0x41...d3bb
04/07/20261:59:17 PMsell$1,018.35$0.0697380.490.0946861.05B
0x638...727E
0x58...9825
04/06/20261:30:45 PMsell$0.9941$0.0510270.00046380.094794967,503.92
0x8D4...b123
0x93...34a5
04/06/20263:24:59 AMbuy$102.49$0.0510410.048030.0948898.41M
0xbe1...7028
0x2a...be19
04/06/202612:35:31 AMbuy$4.87$0.0510320.00230.0948694.72M
0x63F...Be01
0x26...5d76
04/05/202610:51:23 PMbuy$4.88$0.051010.0023540.0948684.84M
0x2fB...1297
0x76...c70d
04/05/20269:40:03 PMsell$5.48$0.0698330.0026590.0947715.57M
0x6C2...6aEd
0xe5...4bc5
04/05/20264:53:09 PMsell$20.33$0.069810.0098970.09477420.73M
0x6c9...79f1
0x67...08c8
04/05/20263:22:03 PMsell$3.66$0.0697610.0017920.0947773.75M
0xD50...F63A
0x75...d76e
04/05/20264:08:31 AMbuy$5.39$0.0510010.0026270.0948745.39M
0x264...d767
0x80...3398
04/05/202612:06:37 AMbuy$3.95$0.0510050.0019170.0948733.94M
0x38a...96F6
0x05...079d
04/04/20264:37:47 PMsell$0.068332$0.0698440.0940420.0947750.8463
0xb75...b9AC
0x37...fd88
04/04/202610:10:17 AMbuy$0.1498$0.0699890.000073080.094872149,993.37
0xbdB...15B2
0x20...af6c
04/04/202610:10:09 AMbuy$0.1498$0.0699890.000073080.094872149,994.36
0xbdB...15B2
0xb2...05fb
04/04/202610:09:59 AMbuy$0.04996$0.0699910.000024360.09487250,005.17
0x048...cEF5
0xa8...8d25