WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.066193
Price
0.093155 WETH
TVL
$32,875.38
MKT CAP
$61.9K
5m
0%
1h
0%
4h
-1.55%
24h
0.98%
Share
TXNS
4
Buys
0
Sells
4
Volume
328
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
57.03B
Pooled WETH:
$8.43

PAWS/WETH price stats on Base

As of July 27, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000006193. PAWS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $327.80. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $61,932.77. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $32,875.38. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $32,875.38.

The total transactions of PAWS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PAWS/WETH pool has a trading volume of $327.80 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000003155, captured at 1:13 PM UTC.

The price of converting 1 PAWS to USD is $0.0000006193 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:03:41 AMsell$89.21$0.0661930.045460.093155144.06M
0x8c9...AF6a
0x37...f9ca
07/27/202611:03:41 AMsell$101.15$0.0662270.051540.093173162.45M
0x8c9...AF6a
0x37...f9ca
07/27/202610:44:19 AMsell$137.31$0.066290.069730.093194218.27M
0x8c9...AF6a
0x12...5cb4
07/26/20263:57:33 PMsell$0.1033$0.0661330.000054040.093207168,519.31
0x7E1...Ac1d
0x92...5100
07/25/202612:09:25 PMbuy$9.79$0.0660720.0052770.09327116.13M
0x71f...49d9
0x01...8554
07/24/20263:00:25 AMbuy$48.82$0.06610.026130.09326580.03M
0x71f...49d9
0x8a...f5f4
07/23/20266:05:51 PMbuy$4.74$0.0661160.0025320.093267.77M
0x7a2...7FDC
0x1d...e668
07/23/20268:15:29 AMsell$7.65$0.066130.0039880.09319612.48M
0x06C...79A7
0x83...7402
07/23/202612:03:23 AMbuy$9.86$0.0663010.0051050.0932615.66M
0x71f...49d9
0x2f...a94b
07/22/20262:06:43 AMbuy$4.74$0.0662970.0024570.0932597.54M
0x39e...3f79
0x33...b34b
07/20/20263:39:07 AMbuy$4.94$0.0661080.0026350.0932588.09M
0x490...9F68
0x14...b98a
07/20/20261:44:39 AMbuy$9.9$0.0660990.0052890.09325616.24M
0x490...9F68
0x62...576c
07/20/20261:33:29 AMbuy$9.86$0.0661130.005250.09325516.13M
0x71f...49d9
0x6a...c585
07/19/202610:46:17 PMsell$3.15$0.0659720.0016860.0931895.29M
0x353...1FE4
0xaf...d9cd
07/19/20267:33:17 PMsell$107.29$0.0659470.057730.0932180.4M
0x638...727E
0xb6...a212
07/18/20264:10:33 PMsell$89.51$0.0659310.048580.093219150.91M
0x570...E137
0xc0...458f
07/18/20267:59:29 AMsell$0.01995$0.0659490.000010820.09322833,547.42
0x4dE...9902
0x50...c3c8
07/17/20263:50:21 PMsell$53.11$0.0658960.029120.09323390.08M
0x04a...FDF8
0x86...c87e
07/17/20264:38:33 AMbuy$9.87$0.0660890.0053590.09330316.22M
0x490...9F68
0xab...a9d9
07/17/20262:04:05 AMbuy$54.98$0.0661030.02970.09329690.08M
0x04a...FDF8
0x68...e787