WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.065838
Price
0.093435 WETH
TVL
$31,276.44
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
4
Buys
0
Sells
4
Volume
673
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
54.62B
Pooled WETH:
$9.21

PAWS/WETH price stats on Base

As of June 20, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000005838. PAWS price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $673.29. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $58,386.87. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $31,276.44. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $31,276.44.

The total transactions of PAWS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PAWS/WETH pool has a trading volume of $673.29 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000003435, captured at 9:48 AM UTC.

The price of converting 1 PAWS to USD is $0.0000005838 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:39:27 PMsell$21.29$0.0658380.012530.09343536.48M
0xe9a...E174
0x3c...37fd
06/19/20265:39:03 PMsell$21.32$0.0658460.012540.0934436.48M
0xe9a...E174
0x98...ca92
06/19/20265:38:45 PMsell$14.23$0.0658520.0083750.09344424.32M
0xe9a...E174
0x19...9847
06/19/20266:56:05 AMsell$616.43$0.0659670.36290.0935131.03B
0x24D...3786
0xb5...4137
06/17/20266:22:15 PMbuy$144.9$0.066440.081870.093639225M
0xE10...9E27
0x9c...2a43
06/16/202611:59:41 AMbuy$22.69$0.0665110.012620.09362134.86M
0xA54...49f5
0x51...9bc8
06/15/20269:48:51 PMsell$523.88$0.0665350.28860.093601801.65M
0xbe1...7028
0x93...a674
06/15/20269:21:19 PMsell$608.98$0.0667660.33480.09372900M
0x677...7939
0x1a...33ae
06/15/20268:06:19 PMsell$1.28$0.0669040.00070670.0937851.87M
0xAF2...3812
0x94...b9b8
06/15/20264:30:27 PMsell$140.06$0.0670030.076010.0938200M
0xbe1...7028
0xf8...b180
06/15/20263:52:25 PMbuy$19.77$0.0671640.010740.0938927.6M
0x490...9F68
0xc9...3f1f
06/15/20263:31:25 PMbuy$112.61$0.0670410.061990.093876159.92M
0xe9A...eBA7
0x69...a0d5
06/15/20262:39:31 PMsell$276.59$0.0669140.15260.093817400M
0xbe1...7028
0x75...0620
06/15/20266:23:57 AMsell$391.35$0.0666950.22740.093891584.52M
0x24D...3786
0x27...5cfd
06/15/20262:53:21 AMbuy$9.89$0.0668920.0057670.09401514.36M
0x490...9F68
0xfe...e760
06/14/202611:21:51 PMbuy$9.89$0.0669050.0057520.09401314.33M
0x490...9F68
0xdb...edf7
06/14/20264:36:55 AMbuy$9.88$0.0667350.0058860.09401114.68M
0x490...9F68
0xd9...567c
06/14/20263:13:01 AMbuy$19.03$0.066740.011310.09400728.24M
0xe9a...E174
0x7f...bdc0
06/14/20263:12:27 AMbuy$38.08$0.066730.022630.09456.58M
0xe9a...E174
0xa5...7edd
06/14/20263:12:15 AMbuy$8.36$0.0667210.0049750.09399512.45M
0xe9a...E174
0xfd...733f