WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.068207
Price
0.094049 WETH
TVL
$63,152.69
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
-10.24%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
50.32B
Pooled WETH:
$10.78

PAWS/WETH price stats on Base

As of May 23, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000008207. PAWS price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,120.80. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $82,075.24. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $63,152.69. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $63,152.69.

The total transactions of PAWS/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PAWS/WETH pool has a trading volume of $2,120.80 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000004049, captured at 2:52 PM UTC.

The price of converting 1 PAWS to USD is $0.0000008207 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:09:13 AMsell$4.7$0.0682070.002320.0940495.73M
0x8d6...263B
0xb2...2d1c
05/23/20266:58:19 AMsell$0.2664$0.0683410.00012930.094049319,411.41
0x9C6...AcA6
0xb0...5c21
05/23/20266:19:03 AMsell$9.68$0.0683510.0046980.0940511.6M
0xA40...B1b9
0xeb...ab80
05/23/20264:34:01 AMbuy$9.9$0.0685430.0047940.09413311.6M
0xA40...B1b9
0x51...38cc
05/23/20264:25:41 AMbuy$39.62$0.0685280.019170.09412846.46M
0xbe1...7028
0xbf...9c23
05/23/20264:18:45 AMsell$1,910.14$0.0687410.92390.0942282.19B
0xCC7...8950
0x12...969d
05/22/20267:53:57 PMsell$59.24$0.0691430.028690.09442864.79M
0x24D...3786
0xaa...f42c
05/22/20267:53:03 PMbuy$87.22$0.0693310.04220.09451593.47M
0x24D...3786
0x09...bc89
05/22/20266:01:01 AMbuy$95.29$0.0695590.044830.09449799.69M
0x24D...3786
0x1e...bc0b
05/22/20265:20:15 AMsell$236.6$0.0694320.11090.094421250.84M
0x24D...3786
0x07...3961
05/22/20264:42:43 AMbuy$246.89$0.0696280.11560.09451256.41M
0xbdB...15B2
0x12...639e
05/21/20266:37:35 PMbuy$44.97$0.0695850.021020.09448146.92M
0x501...4d4C
0xa7...de2a
05/21/20264:55:23 PMsell$10.21$0.069330.0048040.09438910.95M
0x929...7AAD
0xf4...c1f9
05/21/20262:33:05 PMsell$1.19$0.0693180.00056140.094391.28M
0x28C...6061
0xf8...7005
05/21/20268:17:27 AMbuy$60.12$0.0695920.028030.09447362.68M
0xbe1...7028
0xb2...b063
05/21/20268:09:29 AMsell$1,297.67$0.0696520.60570.0945051.34B
0xbe1...7028
0xfd...739f
05/21/20261:40:01 AMbuy$0.04259$0.0510120.00001990.0947342,068.61
0x0A4...EC95
0x16...ed9c
05/20/202610:59:09 PMbuy$0.04223$0.0510060.000019860.0947341,984.12
0x8f1...C988
0x70...a604
05/20/202610:49:31 PMbuy$0.009917$0.0510050.0546640.094739,860.72
0xb83...6109
0x45...6e31
05/20/20266:26:31 PMbuy$9.79$0.0510080.0045890.0947299.7M
0x71f...49d9
0x30...10ea