- WhatToFarm
- Base
- Uniswap V3
- PAWS-WETH LPs
Info about PAWS-WETH pair
- Pooled PAWS:
- 64.94B
- Pooled WETH:
- $5.63
PAWS/WETH price stats on Base
As of December 31, 2025, the current price of PAWS token on DEX Uniswap V3 is $0.000000709. PAWS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.70. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $70,901.40. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $62,853.32. The PAWS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWS/WETH now?
The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $62,853.32.
How many transactions are there in the PAWS/WETH pool in the last 24 hours?
The total transactions of PAWS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAWS/WETH pool in the last 24 hours?
PAWS/WETH pool has a trading volume of $58.70 in the last 24 hours.
What is the exchange rate of 1 PAWS to WETH?
The exchange rate of 1 PAWS to WETH is 0.0000000002374, captured at 2:23 PM UTC.
How much is 1 PAWS in dollars?
The price of converting 1 PAWS to USD is $0.000000709 today.
PAWS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:11:03 PM | sell | $29.08 | $0.06709 | 0.009742 | 0.092374 | 41.03M | 0x99...6142 | |
| 12/31/2025 | 5:09:57 AM | buy | $29.61 | $0.067196 | 0.00997 | 0.092422 | 41.15M | 0xa0...f023 | |
| 12/29/2025 | 4:33:11 AM | sell | $3.63 | $0.067222 | 0.001194 | 0.092373 | 5.03M | 0xc0...0111 | |
| 12/28/2025 | 4:27:59 PM | sell | $3.2 | $0.066991 | 0.001088 | 0.092373 | 4.59M | 0x07...1e1e | |
| 12/26/2025 | 9:38:17 AM | sell | $9.7 | $0.067051 | 0.003267 | 0.092374 | 13.76M | 0x44...38f0 | |
| 12/22/2025 | 3:27:51 AM | sell | $1.24 | $0.067179 | 0.000412 | 0.092374 | 1.74M | 0xcb...7907 | |
| 12/19/2025 | 10:20:49 PM | sell | $0.04263 | $0.067103 | 0.00001425 | 0.092374 | 60,024.82 | 0xf4...99c3 | |
| 12/17/2025 | 9:58:05 AM | buy | $0.04023 | $0.067086 | 0.00001375 | 0.092423 | 56,780.79 | 0xba...f763 | |
| 12/17/2025 | 6:32:15 AM | sell | $41.54 | $0.066997 | 0.01411 | 0.092377 | 59.37M | 0x4f...22b6 | |
| 12/17/2025 | 1:36:49 AM | sell | $350.97 | $0.067092 | 0.1186 | 0.092397 | 494.86M | 0xec...9a07 | |
| 12/15/2025 | 7:25:09 PM | buy | $0.09172 | $0.067282 | 0.00003104 | 0.092464 | 125,952.62 | 0x5d...6de9 | |
| 12/15/2025 | 6:59:23 PM | sell | $177.81 | $0.06713 | 0.06048 | 0.092425 | 249.38M | 0xb5...7543 | |
| 12/15/2025 | 5:09:33 PM | sell | $8.39 | $0.067256 | 0.002816 | 0.092435 | 11.57M | 0x91...550b | |
| 12/15/2025 | 5:07:03 PM | buy | $8.57 | $0.067412 | 0.002873 | 0.092484 | 11.57M | 0x5e...2214 | |
| 12/15/2025 | 10:45:49 AM | sell | $3.27 | $0.067691 | 0.001036 | 0.092434 | 4.26M | 0xb0...f315 | |
| 12/12/2025 | 5:56:07 PM | buy | $0.07383 | $0.067636 | 0.00002402 | 0.092484 | 96,694.31 | 0x07...5d1f | |
| 12/12/2025 | 8:49:53 AM | sell | $2.22 | $0.067897 | 0.0006846 | 0.092435 | 2.81M | 0x55...ad7f | |
| 12/12/2025 | 8:48:39 AM | buy | $2.26 | $0.068054 | 0.0007 | 0.092484 | 2.82M | 0xaf...fb99 | |
| 12/11/2025 | 5:47:57 AM | buy | $0.03213 | $0.067982 | 0.00001 | 0.092484 | 40,252.3 | 0xd0...ddf6 | |
| 12/10/2025 | 8:17:27 PM | buy | $1.09 | $0.068563 | 0.0003164 | 0.092484 | 1.27M | 0x53...d727 |