WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.069097
Price
0.094073 WETH
TVL
$45,921.52
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
3
Buys
1
Sells
2
Volume
811
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
49.12B
Pooled WETH:
$10.27

PAWS/WETH price stats on Base

As of November 7, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.0000009097. PAWS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $811.16. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $90,976.15. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $45,921.52. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $45,921.52.

The total transactions of PAWS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PAWS/WETH pool has a trading volume of $811.16 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000004073, captured at 10:07 PM UTC.

The price of converting 1 PAWS to USD is $0.0000009097 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:19:31 PMsell$56.54$0.0690970.025320.09407362.16M
0x433...3057
0x53...6a77
11/06/20267:51:06 PMbuy$169.41$0.0692480.075940.094145183.18M
0x151...b513
0xdd...7286
11/06/20265:24:23 PMsell$585.19$0.0691390.26250.094101640.28M
0x876...7f4F
0xeb...7caf
11/05/20268:02:58 PMsell$0.09873$0.0693670.000043790.094154105,403.61
0x501...4d4C
0x1b...c39c
11/04/202610:49:35 PMsell$20.28$0.0510140.0083120.09415620M
0x260...34b8
0x9b...bb44
11/03/20267:31:33 PMbuy$19.89$0.0697010.0086980.0942420.51M
0xe0d...9b2B
0x92...92e6
11/03/20261:05:33 PMbuy$6.95$0.0696510.0030550.0942387.21M
0x12B...6B61
0x62...7559
11/02/20269:19:43 PMsell$329.44$0.0694120.14640.094183350M
0x99F...A435
0x33...99dd
11/01/20268:06:15 PMsell$134$0.0695410.059340.094225140.44M
0xaCB...2D50
0xd5...2001
11/01/20265:18:05 PMbuy$195.6$0.0697550.086330.094305200.5M
0x54E...bC75
0x88...5848
10/31/20263:51:27 PMbuy$0.2151$0.0696390.000095720.094287223,242.61
0x71f...49d9
0x6e...ec81
10/31/20263:45:25 PMsell$392.61$0.069530.17460.094238411.95M
0x71f...49d9
0x45...aaf7
10/30/20263:04:05 PMsell$151.29$0.0696170.067460.094288157.31M
0x99F...A435
0x70...9208
10/30/20264:59:57 AMsell$0.05977$0.0696340.000026690.09430262,048.25
0x14e...4dD5
0x87...e095
10/29/202611:24:37 PMsell$492.76$0.0698550.21730.094347500M
0x99F...A435
0x09...6e90
10/29/202611:16:43 PMsell$189.11$0.0510.083370.09441189.01M
0xA07...95e0
0xc2...d014
10/29/20269:22:03 AMbuy$128.86$0.0510460.055510.094506123.19M
0xfa2...20E6
0xb8...a858
10/29/20268:51:29 AMsell$245.65$0.0510230.10620.094427240M
0x99F...A435
0x71...055f
10/28/20264:43:53 PMbuy$198.98$0.0510530.085440.094522188.94M
0x969...EaCF
0x9a...0dfc
10/28/20264:38:21 PMbuy$110.35$0.0510460.047370.094493105.43M
0xAF2...3812
0xc3...da4d