WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051275
Price
0.095269 WETH
TVL
$86,545.03
MKT CAP
$127.5K
5m
0%
1h
0%
4h
2.49%
24h
-1.93%
Share
TXNS
9
Buys
5
Sells
4
Volume
565
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
43.52B
Pooled WETH:
$12.82

PAWS/WETH price stats on Base

As of September 2, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001275. PAWS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $565.10. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $127,545.88. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $86,545.04. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $86,545.04.

The total transactions of PAWS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

PAWS/WETH pool has a trading volume of $565.10 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005269, captured at 12:13 AM UTC.

The price of converting 1 PAWS to USD is $0.000001275 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:37:47 PMbuy$29.77$0.0512750.01230.09526923.34M
0x79b...1AA7
0x2a...9212
09/01/20268:37:33 PMbuy$59.55$0.0512730.024590.09526146.75M
0x79b...1AA7
0x38...cc57
09/01/20266:50:43 PMbuy$0.09902$0.0512610.000041240.09525578,482.74
0x8D6...0681
0x26...6587
09/01/20266:22:29 PMsell$0.06852$0.0512420.00002840.0951555,136.17
0x4b5...2226
0xa7...5369
09/01/20266:12:17 PMbuy$247.51$0.0512630.10250.095231195.93M
0x8D4...b123
0x5e...7441
09/01/20265:34:15 PMsell$25.26$0.0512440.010360.09510720.3M
0x700...5738
0xf7...d8b8
09/01/20264:12:41 PMsell$0.5901$0.0512460.00024190.095109473,549.63
0x8D6...0681
0xf8...1461
09/01/20268:46:25 AMsell$199.42$0.0512570.081310.095127158.57M
0xe72...69A3
0xd5...1fc3
08/31/202610:03:29 PMbuy$2.8$0.05130.0011330.095252.16M
0x79b...1AA7
0x3a...f5ac
08/31/202610:32:41 AMsell$2.04$0.0512580.00083560.0951461.62M
0x999...9999
0xca...abb9
08/31/202610:01:31 AMsell$12.58$0.0512580.0051470.09514710M
0x6B8...7B36
0xfa...459c
08/31/20264:49:39 AMbuy$2.31$0.0512660.00095990.0952521.83M
0x79b...1AA7
0xdd...d66e
08/31/20263:56:37 AMbuy$4.79$0.0512710.001980.0952523.77M
0x79b...1AA7
0x08...7248
08/30/202611:15:01 PMbuy$6.55$0.0512940.0026610.0952515.07M
0x79b...1AA7
0x06...5f77
08/30/20267:21:31 PMbuy$14.88$0.0513160.0059310.09524911.3M
0x8FD...1e2A
0x50...ebbf
08/30/20264:04:23 PMbuy$24.42$0.0513030.0098250.09524518.73M
0x212...a8f6
0x54...90a6
08/30/20263:05:43 PMsell$8.53$0.0512720.0034460.0951396.7M
0x1d5...C613
0x73...4e18
08/30/20262:54:07 PMsell$155.37$0.0512770.062710.095154121.66M
0x7B5...7B9a
0x44...b861
08/30/20262:18:45 PMbuy$2.5$0.0513050.0010120.0952731.92M
0x79b...1AA7
0xe0...7629
08/30/202612:58:35 PMbuy$0.4197$0.0513010.00017010.095272322,634.86
0x4b5...2226
0x8a...6fee