WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051138
Price
0.095828 WETH
TVL
$75,812.64
MKT CAP
$113.9K
5m
0%
1h
0%
4h
-0.59%
24h
-3.67%
Share
TXNS
11
Buys
0
Sells
11
Volume
613
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
41.58B
Pooled WETH:
$14.55

PAWS/WETH price stats on Base

As of February 13, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001138. PAWS price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $612.96. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $113,898.89. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $75,812.65. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $75,812.65.

The total transactions of PAWS/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

PAWS/WETH pool has a trading volume of $612.96 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000005828, captured at 2:25 PM UTC.

The price of converting 1 PAWS to USD is $0.000001138 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:04:21 PMsell$14.85$0.0511380.0076020.09582813.04M
0x69B...78a0
0x23...56c7
02/13/20269:54:25 AMsell$106.57$0.0511450.054350.09584393.02M
0xe72...69A3
0x6c...1107
02/13/20266:00:41 AMsell$20.1$0.0511320.010390.09585917.74M
0x9D4...e5de
0x0d...9ff3
02/13/20262:20:15 AMsell$34.65$0.051140.017820.09586630.39M
0x8FD...1e2A
0xb3...2cb9
02/13/20261:57:15 AMsell$4.88$0.0511380.0025170.0958714.29M
0xc36...39eC
0x1f...658b
02/13/202612:10:43 AMsell$6.2$0.0511440.0031830.0958725.42M
0xc36...39eC
0x7b...76e8
02/12/20267:45:15 PMsell$110.7$0.0511360.057330.09588797.38M
0x073...D5A6
0x41...4cd8
02/12/20267:19:45 PMsell$14.35$0.0511340.0074650.09590212.65M
0x896...1e7e
0x6e...8be2
02/12/20263:21:33 PMsell$113.5$0.0511650.057630.09591897.38M
0x073...D5A6
0xbb...c437
02/12/20263:15:31 PMsell$71.32$0.0511670.036280.09594161.07M
0x6B8...7B36
0x42...21b2
02/12/202612:07:11 PMsell$115.79$0.0511820.058410.09596497.93M
0x719...2d7E
0x49...6777
02/12/202610:33:11 AMsell$0.3194$0.0511880.00016070.095978268,853.33
0x4D9...7182
0x19...edf5
02/12/20266:23:45 AMbuy$148.73$0.0511990.075390.096081123.96M
0xCC7...8950
0x84...e160
02/12/20266:22:11 AMbuy$198.2$0.0511890.10060.096038166.66M
0xCC7...8950
0x50...9b69
02/12/20265:34:59 AMsell$239.13$0.0511650.12150.095923205.25M
0xDe3...D20E
0x3b...5625
02/11/20268:57:49 PMsell$33.92$0.0511640.017350.09595729.13M
0x048...cEF5
0xd3...df96
02/11/20268:44:03 PMsell$48.8$0.0511610.025070.09596742.01M
0x8FD...1e2A
0x2e...b209
02/11/20268:04:39 PMsell$10.38$0.0511650.0053240.0959758.91M
0xe9A...eBA7
0x18...348f
02/11/20267:45:33 PMsell$14.82$0.051170.0075740.09597812.67M
0x8FD...1e2A
0x93...a8a0
02/11/20264:28:49 PMsell$578.31$0.0511720.29860.096053493.31M
0x2e4...A000
0x3d...9878