WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.054395
Price
0.082313 WETH
TVL
$162,927.44
MKT CAP
$439.6K
5m
0.12%
1h
3.52%
4h
-16.97%
24h
-37.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
696K
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
20.76B
Pooled WETH:
$37.72

PAWS/WETH price stats on Base

As of March 12, 2025, the current price of PAWS token on DEX Uniswap V3 is $0.000004395. PAWS price is down -37.20% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $695,817.96. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $439,562.59. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $162,927.44. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $162,927.44.

The total transactions of PAWS/WETH is 2485 in the last 24 hours, 1343 of which are buy transactions, and 1142 are sales transactions.

PAWS/WETH pool has a trading volume of $695,817.96 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.000000002313, captured at 9:46 AM UTC.

The price of converting 1 PAWS to USD is $0.000004395 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20259:45:17 AMbuy$75.99$0.0543950.040.08231317.29M
0x1a7...0E2D
0xfc...a918
03/12/20259:44:29 AMbuy$37.61$0.054390.01980.082318.57M
0x338...2774
0x87...3cc4
03/12/20259:37:31 AMbuy$26.79$0.054370.014150.0823096.13M
0xdA1...60f0
0x70...23a1
03/12/20259:36:29 AMsell$60.83$0.054290.03210.08226414.18M
0x7f3...70fA
0x3c...58e6
03/12/20259:35:51 AMbuy$43.9$0.0543820.023140.0823110.02M
0xA80...E689
0xeb...c29f
03/12/20259:35:27 AMbuy$49.24$0.0543840.025920.08230811.23M
0xf8B...3a26
0xfa...e16b
03/12/20259:34:59 AMbuy$107.32$0.054370.056580.08230424.56M
0x27c...6A3d
0xd4...0194
03/12/20259:33:23 AMbuy$299.9$0.0543390.15850.08229369.11M
0x72C...27F4
0x5e...392e
03/12/20259:32:21 AMbuy$11.09$0.0543070.0058860.0822852.57M
0xB8F...8DEd
0x98...4edb
03/12/20259:30:59 AMbuy$9.42$0.0543080.0050.0822852.19M
0x1B1...9Bbc
0xb1...f752
03/12/20259:30:43 AMbuy$10.17$0.0543050.00540.0822842.36M
0x6D8...A699
0xd2...0555
03/12/20259:29:55 AMbuy$29.92$0.0542910.015920.0822836.97M
0x4B2...3Fa4
0x76...b7be
03/12/20259:23:15 AMbuy$221.08$0.0543020.1170.08227751.38M
0x2F7...8e24
0x8b...d2e5
03/12/20259:22:47 AMbuy$378.3$0.0542790.20.08226288.4M
0x1F5...817D
0xc6...5dd1
03/12/20259:22:27 AMbuy$34.97$0.0542520.018520.0822528.23M
0xD80...2743
0xcd...0148
03/12/20259:22:07 AMbuy$9.6$0.054260.0050740.082252.25M
0x234...e03d
0x8c...dde9
03/12/20259:21:31 AMbuy$85.08$0.0542510.0450.08224820.01M
0x5fa...55d1
0x7b...1a4e
03/12/20259:21:29 AMsell$3.45$0.0541650.0018250.082201829,241.65
0xE42...3398
0x3c...7592
03/12/20259:21:27 AMsell$62.25$0.0541680.03290.08220314.93M
0x468...8552
0x75...5e13
03/12/20259:20:49 AMsell$525.46$0.0542030.27720.082218125M
0x336...b4dF
0x68...04cc