WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.051042
Price
0.094919 WETH
TVL
$54,297.78
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
6
Buys
0
Sells
6
Volume
176
Telegram price alerts
Pair:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
Pooled PAWS:
45.72B
Pooled WETH:
$12.83

PAWS/WETH price stats on Base

As of May 20, 2026, the current price of PAWS token on DEX Uniswap V3 is $0.000001042. PAWS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $175.61. PAWS token contract is 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8 with a market cap $104,260.23. The liquidity pool contract is 0x1259b50375C51100D0E53A86AbC168Ca06662045 with total value locked (TVL) of $54,297.78. The PAWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0x1259b50375C51100D0E53A86AbC168Ca06662045 is $54,297.78.

The total transactions of PAWS/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PAWS/WETH pool has a trading volume of $175.61 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000000004919, captured at 11:14 AM UTC.

The price of converting 1 PAWS to USD is $0.000001042 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:00:07 PMsell$23.13$0.0510420.010910.09491922.19M
0x188...3d47
0x2c...03cb
05/19/20264:55:41 PMsell$47.74$0.0510440.022520.09492745.72M
0x188...3d47
0xc4...bb14
05/19/20264:52:43 PMsell$44.32$0.0510460.020910.09493742.36M
0x188...3d47
0x2b...8bba
05/19/20263:33:53 PMsell$38.26$0.0510430.018130.09494536.67M
0xEec...69e1
0xf8...9ca6
05/19/202611:28:11 AMsell$0.9795$0.0510450.00046350.094949936,567.67
0x4b5...2226
0x69...8c8f
05/19/20268:21:17 AMsell$21.15$0.0510570.0099040.09495220M
0xC37...5960
0x8e...d4dd
05/18/20269:04:21 AMsell$9.28$0.0510490.0043810.0949558.84M
0x496...ca82
0x38...a1f3
05/18/20265:08:23 AMbuy$9.86$0.0510720.004650.0950559.2M
0x71f...49d9
0x7c...2099
05/17/202610:46:27 PMsell$108.29$0.0510820.049650.094965100M
0x335...7e63
0x25...cf62
05/17/20265:32:33 PMsell$0.191$0.0510840.000087690.094976176,217.42
0x335...7e63
0x47...68a0
05/17/20264:38:15 PMsell$488.86$0.0510980.22360.095026444.98M
0x638...727E
0x6f...ba20
05/17/20261:34:11 AMbuy$116.19$0.0511240.05340.095167103.35M
0x31A...0eec
0x10...8fb4
05/17/20261:19:57 AMbuy$9.93$0.0511230.0045580.0951548.84M
0x496...ca82
0x1f...d48e
05/16/202611:58:05 PMbuy$112.32$0.0511210.05150.095141100.18M
0x335...7e63
0x3f...d99a
05/16/202611:21:47 PMsell$0.9878$0.0510960.00045280.095028900,543.05
0xe62...Cc85
0x9c...f752
05/16/202611:09:37 PMsell$554.25$0.0511080.25420.095085500M
0xa66...946c
0x5c...d46b
05/16/20266:02:47 AMsell$0.008083$0.0511440.0536320.0951437,062.65
0x8D4...b123
0xa7...40eb
05/16/20264:34:29 AMsell$15.25$0.051140.0068810.09514413.38M
0xa66...946c
0xcc...e3dc
05/16/20264:21:25 AMbuy$0.01138$0.0511680.0551160.095259,744.88
0x048...cEF5
0x22...c916
05/16/20263:53:07 AMbuy$0.008348$0.0511690.0537490.095257,141.13
0x8D4...b123
0x4e...3e7f