WhatToFarm
/
Get started
12 Swap

Info about Pavise-WETH pair

Price USD
$0.00002768
Price
0.071445 WETH
TVL
$455,812.69
MKT CAP
$270.9K
5m
0%
1h
40.41%
4h
40.41%
24h
40.41%
Share
TXNS
132
Buys
1
Sells
131
Volume
36K
Telegram price alerts
Pair:
0xc13373a1f2dfB3Bd1c44a53f5Cc1D4Db229a41FC
Pavise:
0x7BeE13a7774DEAb1D963aB6519EFe101ff5C75e9
WETH:
0x4200000000000000000000000000000000000006
Pooled Pavise:
8.24B
Pooled WETH:
$118.95

Pavise/WETH price stats on Base

As of March 12, 2025, the current price of Pavise token on DEX Uniswap V2 is $0.00002768. Pavise price is up 40.41% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $36,384.45. Pavise token contract is 0x7BeE13a7774DEAb1D963aB6519EFe101ff5C75e9 with a market cap $270,929.91. The liquidity pool contract is 0xc13373a1f2dfB3Bd1c44a53f5Cc1D4Db229a41FC with total value locked (TVL) of $455,812.70. The Pavise/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pavise/WETH with the contract address 0xc13373a1f2dfB3Bd1c44a53f5Cc1D4Db229a41FC is $455,812.70.

The total transactions of Pavise/WETH is 132 in the last 24 hours, 1 of which are buy transactions, and 131 are sales transactions.

Pavise/WETH pool has a trading volume of $36,384.45 in the last 24 hours.

The exchange rate of 1 Pavise to WETH is 0.00000001445, captured at 12:53 AM UTC.

The price of converting 1 Pavise to USD is $0.00002768 today.

Pavise-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202512:10:03 AMbuy$332.8$0.000027680.17370.07144512.02M
0xc43...Af6c
0x54...50fa
03/12/202512:09:49 AMbuy$338.12$0.000027570.17670.0714412.26M
0x89c...19f9
0x78...1bd2
03/12/202512:09:33 AMbuy$179.87$0.000027510.0940.0714376.54M
0x6B1...30B9
0x07...b98f
03/12/202512:09:19 AMbuy$294.3$0.000027450.15380.07143410.72M
0x427...81B7
0xd9...b658
03/12/202512:09:05 AMbuy$235.35$0.00002740.12290.0714318.59M
0xeAE...4d7b
0x3f...bbb3
03/12/202512:08:49 AMbuy$259.2$0.000027360.13530.0714289.47M
0xc43...Af6c
0x28...318b
03/12/202512:08:35 AMbuy$187.43$0.000027310.09780.0714256.86M
0x853...F959
0x36...6f04
03/12/202512:08:19 AMbuy$251.2$0.000027280.1310.0714229.21M
0x89c...19f9
0x0f...8ffa
03/12/202512:08:05 AMbuy$417.14$0.000027210.21740.07141815.33M
0x192...d61e
0x75...d18f
03/12/202512:07:51 AMbuy$429.23$0.000027120.22360.07141315.82M
0x6B1...30B9
0x44...2ea0
03/12/202512:07:37 AMbuy$270.01$0.000027070.14050.0714089.97M
0x427...81B7
0x30...e1e6
03/12/202512:07:23 AMbuy$390.36$0.000026980.20320.07140414.47M
0x433...16fD
0xab...2d05
03/12/202512:07:07 AMbuy$175.77$0.000026910.09150.0714016.53M
0xa27...7918
0x13...15b7
03/12/202512:06:53 AMbuy$263.24$0.000026840.13710.0713989.8M
0xeAE...4d7b
0x96...c28c
03/12/202512:06:39 AMbuy$182.59$0.000026790.09510.0713956.81M
0xc43...Af6c
0xf9...2f62
03/12/202512:06:25 AMbuy$272.19$0.000026710.14190.07139210.19M
0x751...c241
0x1a...6b88
03/12/202512:06:09 AMbuy$263.41$0.000026670.13720.0713899.87M
0x853...F959
0xc2...51f5
03/12/202512:05:55 AMbuy$153.4$0.000026620.07990.0713865.76M
0x89c...19f9
0xcd...1061
03/12/202512:05:43 AMbuy$403.19$0.000026560.210.07138315.18M
0x192...d61e
0x90...7094
03/12/202512:05:29 AMbuy$174.92$0.000026460.09120.0713796.61M
0x6B1...30B9
0x62...6b25