WhatToFarm
/
12 Swap

Info about PARTI-WETH pair

Price USD
$0.02712
Price
0.00001438 WETH
TVL
$181,163.6
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-1.22%
24h
-0.62%
Share
TXNS
164
Buys
102
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x9c42751954513c0461481a9600c9d11A059Ddd12
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WETH:
0x4200000000000000000000000000000000000006
Pooled PARTI:
5.06M
Pooled WETH:
$23.31

PARTI/WETH price stats on Base

As of July 26, 2026, the current price of PARTI token on DEX Uniswap V3 is $0.02712. PARTI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,433.23. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $10,925,528.47. The liquidity pool contract is 0x9c42751954513c0461481a9600c9d11A059Ddd12 with total value locked (TVL) of $181,163.61. The PARTI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PARTI/WETH with the contract address 0x9c42751954513c0461481a9600c9d11A059Ddd12 is $181,163.61.

The total transactions of PARTI/WETH is 164 in the last 24 hours, 102 of which are buy transactions, and 62 are sales transactions.

PARTI/WETH pool has a trading volume of $5,433.23 in the last 24 hours.

The exchange rate of 1 PARTI to WETH is 0.00001438, captured at 6:04 AM UTC.

The price of converting 1 PARTI to USD is $0.02712 today.

PARTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20264:46:43 AMsell$48.27$0.027120.02560.000014381,780.060xa2...a910
07/26/20264:46:23 AMsell$48.31$0.027160.025620.00001441,778.890x27...c2ee
07/26/20263:40:11 AMsell$47.93$0.027130.025470.000014411,767.030x13...08cb
07/26/20263:33:21 AMsell$7.98$0.027140.0042440.00001442294.140xd9...3447
07/26/20263:33:17 AMsell$13.13$0.027150.0069810.00001443483.750xfe...51dd
07/26/20263:23:47 AMsell$13$0.027140.0069140.00001443478.960xf3...e97c
07/26/20263:22:41 AMsell$15.72$0.027160.0083590.00001444578.640x9a...2ddb
07/26/20263:22:43 AMsell$15.55$0.027150.0082730.00001444572.910x68...de13
07/26/20263:20:11 AMsell$12.25$0.027170.006520.00001445451.210x49...edc8
07/26/20263:20:09 AMsell$15.57$0.027170.0082820.00001445572.910xe4...12d9
07/26/20263:20:09 AMsell$11.67$0.027180.0062080.00001446429.310xed...fd73
07/26/20263:19:55 AMsell$15.58$0.027190.0082870.00001446572.910x7d...6844
07/26/20263:19:55 AMsell$13.16$0.02720.0070.00001447483.750xaa...8bbb
07/26/20263:14:21 AMsell$13.03$0.027210.0069330.00001447478.960xd7...8a9d
07/26/20263:14:21 AMsell$17.23$0.027220.0091640.00001448632.850x82...773b
07/26/20263:14:19 AMsell$14.55$0.027230.007740.00001448534.370x86...418a
07/26/20263:14:03 AMsell$15.6$0.027240.0083020.00001449572.910xe1...0a4a
07/26/20263:14:03 AMsell$9.78$0.027240.0052020.00001449358.910x4b...fb38
07/26/20263:12:57 AMsell$20.62$0.027250.010970.0000145756.990x5e...cd2e
07/26/20263:00:41 AMsell$19.83$0.027260.010550.0000145727.450x81...7af6