- WhatToFarm
- Base
- Uniswap V3
- PARTI-WETH LPs
Info about PARTI-WETH pair
- Pooled PARTI:
- 3.8M
- Pooled WETH:
- $53.05
PARTI/WETH price stats on Base
As of August 14, 2025, the current price of PARTI token on DEX Uniswap V3 is $0.1847. PARTI price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $12,528.67. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $97,768,928.68. The liquidity pool contract is 0x9c42751954513c0461481a9600c9d11A059Ddd12 with total value locked (TVL) of $943,241.79. The PARTI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PARTI/WETH now?
The current liquidity of PARTI/WETH with the contract address 0x9c42751954513c0461481a9600c9d11A059Ddd12 is $943,241.79.
How many transactions are there in the PARTI/WETH pool in the last 24 hours?
The total transactions of PARTI/WETH is 175 in the last 24 hours, 146 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PARTI/WETH pool in the last 24 hours?
PARTI/WETH pool has a trading volume of $12,528.67 in the last 24 hours.
What is the exchange rate of 1 PARTI to WETH?
The exchange rate of 1 PARTI to WETH is 0.00004079, captured at 11:35 PM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1847 today.
PARTI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:51:03 PM | buy | $0.05287 | $0.1847 | 0.00001167 | 0.00004079 | 0.2861 | 0x91...9fc7 | |
| 08/14/2025 | 7:56:39 PM | buy | $1.11 | $0.1857 | 0.0002457 | 0.00004079 | 6.02 | 0x73...d45d | |
| 08/14/2025 | 7:56:37 PM | buy | $0.1251 | $0.1857 | 0.00002749 | 0.00004079 | 0.674 | 0xa6...14f5 | |
| 08/14/2025 | 6:25:37 PM | sell | $480.49 | $0.1814 | 0.1063 | 0.00004016 | 2,647.9 | 0x76...2776 | |
| 08/14/2025 | 6:25:37 PM | sell | $479.98 | $0.1809 | 0.1062 | 0.00004004 | 2,652.9 | 0x1a...add9 | |
| 08/14/2025 | 6:25:13 PM | sell | $288.95 | $0.1818 | 0.06397 | 0.00004025 | 1,589.1 | 0x9a...4dcc | |
| 08/14/2025 | 5:13:13 PM | buy | $24.96 | $0.1862 | 0.00551 | 0.0000411 | 134.05 | 0xdb...b1b0 | |
| 08/14/2025 | 4:58:15 PM | sell | $0.9648 | $0.1837 | 0.0002115 | 0.00004028 | 5.25 | 0x00...8bce | |
| 08/14/2025 | 4:00:05 PM | sell | $18.52 | $0.1861 | 0.004008 | 0.00004028 | 99.49 | 0xfc...041c | |
| 08/14/2025 | 3:52:49 PM | buy | $13.62 | $0.1899 | 0.002948 | 0.0000411 | 71.72 | 0x4d...d350 | |
| 08/14/2025 | 3:30:05 PM | buy | $9.96 | $0.1897 | 0.002158 | 0.0000411 | 52.51 | 0x46...0d7b | |
| 08/14/2025 | 2:31:31 PM | sell | $39.44 | $0.1885 | 0.008427 | 0.00004029 | 209.17 | 0x4e...29a9 | |
| 08/14/2025 | 1:30:49 PM | buy | $34.18 | $0.1861 | 0.00755 | 0.0000411 | 183.67 | 0x9e...070f | |
| 08/14/2025 | 1:10:13 PM | sell | $46.06 | $0.183 | 0.01013 | 0.00004029 | 251.65 | 0xfc...bfbf | |
| 08/14/2025 | 1:04:41 PM | sell | $23.52 | $0.1814 | 0.005223 | 0.0000403 | 129.61 | 0x56...b1a4 | |
| 08/14/2025 | 1:04:07 PM | buy | $24 | $0.1851 | 0.005329 | 0.00004111 | 129.61 | 0xaf...08cc | |
| 08/14/2025 | 12:46:23 PM | sell | $11.89 | $0.1855 | 0.002582 | 0.00004029 | 64.08 | 0xbd...392c | |
| 08/14/2025 | 12:37:41 PM | sell | $511.55 | $0.186 | 0.111 | 0.00004036 | 2,750.1 | 0x4c...d3e7 | |
| 08/14/2025 | 12:37:33 PM | sell | $1,018.86 | $0.187 | 0.2208 | 0.00004054 | 5,447.15 | 0xd2...2fc6 | |
| 08/14/2025 | 11:34:41 AM | sell | $28.06 | $0.191 | 0.005975 | 0.00004067 | 146.89 | 0x63...18bb |