WhatToFarm
/
Get started
12 Swap

Info about PARTI-WETH pair

Price USD
$0.2333
Price
0.0001296 WETH
TVL
$2.3M
MKT CAP
$119.8M
5m
-0.63%
1h
-2.60%
4h
-2.54%
24h
-3.78%
Share
TXNS
781
Buys
441
Sells
340
Volume
558K
Telegram price alerts
Pair:
0x9c42751954513c0461481a9600c9d11A059Ddd12
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WETH:
0x4200000000000000000000000000000000000006
Pooled PARTI:
5.31M
Pooled WETH:
$591.51

PARTI/WETH price stats on Base

As of March 31, 2025, the current price of PARTI token on DEX Uniswap V3 is $0.2333. PARTI price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $558,329.01. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $119,786,182.01. The liquidity pool contract is 0x9c42751954513c0461481a9600c9d11A059Ddd12 with total value locked (TVL) of $2,302,569.34. The PARTI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PARTI/WETH with the contract address 0x9c42751954513c0461481a9600c9d11A059Ddd12 is $2,302,569.34.

The total transactions of PARTI/WETH is 781 in the last 24 hours, 441 of which are buy transactions, and 340 are sales transactions.

PARTI/WETH pool has a trading volume of $558,329.01 in the last 24 hours.

The exchange rate of 1 PARTI to WETH is 0.0001296, captured at 9:00 AM UTC.

The price of converting 1 PARTI to USD is $0.2333 today.

PARTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20258:55:25 AMsell$365.17$0.23330.20280.00012961,565
0xD18...b6d1
0x4b...2c5c
03/31/20258:55:23 AMsell$2,362.24$0.23381.310.000129910,102.18
0x4Ae...5501
0x99...7636
03/31/20258:52:37 AMsell$997.58$0.23480.55330.00013024,248.55
0xb98...5D11
0x98...d66d
03/31/20258:30:57 AMsell$170.02$0.2350.094310.0001303723.43
0xd4B...4Cdb
0xde...76da
03/31/20258:30:47 AMsell$146.71$0.23540.081250.0001304623.13
0xd4B...4Cdb
0x73...bad2
03/31/20258:26:33 AMsell$140.7$0.23490.07810.0001304598.81
0xd4B...4Cdb
0x34...3238
03/31/20258:25:37 AMsell$41.36$0.23480.022970.0001304176.1
0xd4B...4Cdb
0xa5...d192
03/31/20258:23:19 AMsell$38.97$0.23490.021640.0001304165.89
0xd4B...4Cdb
0xfe...fefc
03/31/20258:03:45 AMbuy$1,018.53$0.23950.5650.00013284,251.7
0xb98...5D11
0x17...1e31
03/31/20258:03:45 AMbuy$540.77$0.23980.30.0001332,254.64
0xb12...e941
0xd1...3542
03/31/20258:03:33 AMbuy$1,016.93$0.23910.56410.00013264,251.7
0xb98...5D11
0xd9...be99
03/31/20258:03:19 AMbuy$23.22$0.23850.012890.000132497.36
0xd4B...4Cdb
0xc3...c60d
03/31/20258:03:21 AMbuy$523.06$0.23860.29040.00013252,191.94
0xd4B...4Cdb
0x0c...3aa9
03/31/20257:48:17 AMsell$2,511.15$0.23361.390.0001310,746.31
0xA0c...3A19
0x5a...ecff
03/31/20257:27:41 AMsell$7.39$0.23420.0041140.000130331.56
0x433...C487
0x65...0bdc
03/31/20257:27:41 AMsell$0.1024$0.23420.000057020.00013030.4374
0x433...C487
0x65...0bdc
03/31/20257:26:51 AMbuy$7.64$0.23870.0042560.000132932
0xf70...dbEF
0x8c...30f1
03/31/20257:03:21 AMbuy$0.36$0.24030.00019920.00013291.49
0xD44...7d2b
0xad...7bad
03/31/20256:34:37 AMsell$6.38$0.23520.0035390.000130327.15
0x80e...dd6a
0x63...a152
03/31/20256:34:17 AMsell$4.46$0.23510.0024770.000130319
0x667...a647
0xa4...6985