WhatToFarm
/
Get started
12 Swap

Info about PARTI-WETH pair

Price USD
$0.376
Price
0.0001404 WETH
TVL
$1.43M
MKT CAP
$198.1M
5m
-2.49%
1h
-2.30%
4h
-4.77%
24h
-0.22%
Share
TXNS
951
Buys
483
Sells
468
Volume
183K
Telegram price alerts
Pair:
0x9c42751954513c0461481a9600c9d11A059Ddd12
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WETH:
0x4200000000000000000000000000000000000006
Pooled PARTI:
2.98M
Pooled WETH:
$116.04

PARTI/WETH price stats on Base

As of May 14, 2025, the current price of PARTI token on DEX Uniswap V3 is $0.376. PARTI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $182,552.76. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $198,134,585.59. The liquidity pool contract is 0x9c42751954513c0461481a9600c9d11A059Ddd12 with total value locked (TVL) of $1,429,611.47. The PARTI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PARTI/WETH with the contract address 0x9c42751954513c0461481a9600c9d11A059Ddd12 is $1,429,611.47.

The total transactions of PARTI/WETH is 951 in the last 24 hours, 483 of which are buy transactions, and 468 are sales transactions.

PARTI/WETH pool has a trading volume of $182,552.76 in the last 24 hours.

The exchange rate of 1 PARTI to WETH is 0.0001404, captured at 12:02 AM UTC.

The price of converting 1 PARTI to USD is $0.376 today.

PARTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202512:01:45 AMsell$310.96$0.3760.11610.0001404826.9
0xd43...4b25
0x02...15e6
05/14/202512:01:43 AMbuy$0.02497$0.3840.059330.00014340.06504
0x051...6666
0x52...c00a
05/14/202512:01:39 AMsell$344.03$0.37670.12850.0001407913.18
0x159...3901
0x1c...b5c7
05/13/202511:57:13 PMsell$14.66$0.37750.0054720.000140838.84
0x56b...9E68
0x0d...7f16
05/13/202511:55:13 PMbuy$14.98$0.38560.0055830.000143738.84
0xf70...dbEF
0x4e...ac74
05/13/202511:18:29 PMsell$8.44$0.3770.0031530.000140822.39
0xda6...6DdD
0x97...f03c
05/13/202511:16:17 PMbuy$8.62$0.3850.0032170.000143722.39
0xf70...dbEF
0xca...6186
05/13/202511:09:01 PMsell$114$0.37670.042630.0001409302.57
0x91E...736B
0xad...433e
05/13/202511:08:19 PMsell$75.28$0.37640.028190.0001409200
0x051...967b
0x08...7621
05/13/202511:01:47 PMbuy$499.87$0.38490.18650.00014361,298.68
0xf7e...0584
0x22...d270
05/13/202510:22:39 PMsell$990.9$0.38060.3670.0001412,602.87
0xb98...5D11
0x1f...c8d8
05/13/202510:22:41 PMbuy$0.8096$0.38730.00029980.00014342.09
0xA2F...aaaa
0x81...55df
05/13/202510:21:27 PMbuy$1.15$0.38920.00042950.00014422.97
0x098...2A31
0x2f...ed99
05/13/202510:21:27 PMsell$335.09$0.38180.12410.0001415877.63
0x3Cb...6051
0x9a...3ecf
05/13/202510:21:23 PMsell$324.41$0.38250.12020.0001417848.11
0x7a4...4390
0x8b...0537
05/13/202510:20:37 PMsell$325.55$0.38260.12080.000142850.77
0xc92...6C1F
0xf7...1f78
05/13/202510:05:47 PMsell$431.22$0.38220.16050.00014231,128.1
0x051...967b
0xa2...f3bd
05/13/202510:05:37 PMbuy$0.8785$0.39060.00032690.00014532.24
0x76b...8888
0x01...e1c3
05/13/202510:05:35 PMsell$1,074.74$0.38390.40.00014292,799.06
0xb12...e941
0xe8...4424
05/13/202510:05:19 PMbuy$0.8635$0.39290.00032130.00014622.19
0x76b...8888
0xec...4de5