- WhatToFarm
- Base
- Uniswap V3
- PARTI-WETH LPs
Info about PARTI-WETH pair
- Pooled PARTI:
- 5.06M
- Pooled WETH:
- $23.31
PARTI/WETH price stats on Base
As of July 26, 2026, the current price of PARTI token on DEX Uniswap V3 is $0.02712. PARTI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,433.23. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $10,925,528.47. The liquidity pool contract is 0x9c42751954513c0461481a9600c9d11A059Ddd12 with total value locked (TVL) of $181,163.61. The PARTI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PARTI/WETH now?
The current liquidity of PARTI/WETH with the contract address 0x9c42751954513c0461481a9600c9d11A059Ddd12 is $181,163.61.
How many transactions are there in the PARTI/WETH pool in the last 24 hours?
The total transactions of PARTI/WETH is 164 in the last 24 hours, 102 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PARTI/WETH pool in the last 24 hours?
PARTI/WETH pool has a trading volume of $5,433.23 in the last 24 hours.
What is the exchange rate of 1 PARTI to WETH?
The exchange rate of 1 PARTI to WETH is 0.00001438, captured at 6:04 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.02712 today.
PARTI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:46:43 AM | sell | $48.27 | $0.02712 | 0.0256 | 0.00001438 | 1,780.06 | 0xa2...a910 | |
| 07/26/2026 | 4:46:23 AM | sell | $48.31 | $0.02716 | 0.02562 | 0.0000144 | 1,778.89 | 0x27...c2ee | |
| 07/26/2026 | 3:40:11 AM | sell | $47.93 | $0.02713 | 0.02547 | 0.00001441 | 1,767.03 | 0x13...08cb | |
| 07/26/2026 | 3:33:21 AM | sell | $7.98 | $0.02714 | 0.004244 | 0.00001442 | 294.14 | 0xd9...3447 | |
| 07/26/2026 | 3:33:17 AM | sell | $13.13 | $0.02715 | 0.006981 | 0.00001443 | 483.75 | 0xfe...51dd | |
| 07/26/2026 | 3:23:47 AM | sell | $13 | $0.02714 | 0.006914 | 0.00001443 | 478.96 | 0xf3...e97c | |
| 07/26/2026 | 3:22:41 AM | sell | $15.72 | $0.02716 | 0.008359 | 0.00001444 | 578.64 | 0x9a...2ddb | |
| 07/26/2026 | 3:22:43 AM | sell | $15.55 | $0.02715 | 0.008273 | 0.00001444 | 572.91 | 0x68...de13 | |
| 07/26/2026 | 3:20:11 AM | sell | $12.25 | $0.02717 | 0.00652 | 0.00001445 | 451.21 | 0x49...edc8 | |
| 07/26/2026 | 3:20:09 AM | sell | $15.57 | $0.02717 | 0.008282 | 0.00001445 | 572.91 | 0xe4...12d9 | |
| 07/26/2026 | 3:20:09 AM | sell | $11.67 | $0.02718 | 0.006208 | 0.00001446 | 429.31 | 0xed...fd73 | |
| 07/26/2026 | 3:19:55 AM | sell | $15.58 | $0.02719 | 0.008287 | 0.00001446 | 572.91 | 0x7d...6844 | |
| 07/26/2026 | 3:19:55 AM | sell | $13.16 | $0.0272 | 0.007 | 0.00001447 | 483.75 | 0xaa...8bbb | |
| 07/26/2026 | 3:14:21 AM | sell | $13.03 | $0.02721 | 0.006933 | 0.00001447 | 478.96 | 0xd7...8a9d | |
| 07/26/2026 | 3:14:21 AM | sell | $17.23 | $0.02722 | 0.009164 | 0.00001448 | 632.85 | 0x82...773b | |
| 07/26/2026 | 3:14:19 AM | sell | $14.55 | $0.02723 | 0.00774 | 0.00001448 | 534.37 | 0x86...418a | |
| 07/26/2026 | 3:14:03 AM | sell | $15.6 | $0.02724 | 0.008302 | 0.00001449 | 572.91 | 0xe1...0a4a | |
| 07/26/2026 | 3:14:03 AM | sell | $9.78 | $0.02724 | 0.005202 | 0.00001449 | 358.91 | 0x4b...fb38 | |
| 07/26/2026 | 3:12:57 AM | sell | $20.62 | $0.02725 | 0.01097 | 0.0000145 | 756.99 | 0x5e...cd2e | |
| 07/26/2026 | 3:00:41 AM | sell | $19.83 | $0.02726 | 0.01055 | 0.0000145 | 727.45 | 0x81...7af6 |