WhatToFarm
/
Get started
12 Swap

Info about PARTI-WETH pair

Price USD
$0.03014
Price
0.00001624 WETH
TVL
$196,683.7
MKT CAP
$12.1M
5m
0%
1h
-0.05%
4h
-1.74%
24h
-3.38%
Share
TXNS
345
Buys
155
Sells
190
Volume
10K
Telegram price alerts
Pair:
0x9c42751954513c0461481a9600c9d11A059Ddd12
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WETH:
0x4200000000000000000000000000000000000006
Pooled PARTI:
4.89M
Pooled WETH:
$26.48

PARTI/WETH price stats on Base

As of July 17, 2026, the current price of PARTI token on DEX Uniswap V3 is $0.03014. PARTI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,530.19. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $12,142,008.97. The liquidity pool contract is 0x9c42751954513c0461481a9600c9d11A059Ddd12 with total value locked (TVL) of $196,683.70. The PARTI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PARTI/WETH with the contract address 0x9c42751954513c0461481a9600c9d11A059Ddd12 is $196,683.70.

The total transactions of PARTI/WETH is 345 in the last 24 hours, 155 of which are buy transactions, and 190 are sales transactions.

PARTI/WETH pool has a trading volume of $9,530.19 in the last 24 hours.

The exchange rate of 1 PARTI to WETH is 0.00001624, captured at 4:08 AM UTC.

The price of converting 1 PARTI to USD is $0.03014 today.

PARTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:30:11 AMsell$75.35$0.030140.04060.000016242,500
0x49E...98D3
0x66...4925
07/17/20263:29:49 AMsell$75.51$0.03020.040670.000016272,500
0x49E...98D3
0xab...f91d
07/17/20263:09:47 AMsell$75.47$0.030190.040740.000016292,500
0x49E...98D3
0x78...647c
07/17/20262:38:03 AMsell$75.39$0.030150.040810.000016322,500
0x49E...98D3
0x2f...ad5e
07/17/20262:09:25 AMsell$75.7$0.030280.040880.000016352,500
0x49E...98D3
0xf3...0b44
07/17/20262:09:13 AMsell$5.48$0.030320.0029610.00001636180.91
0x912...3294
0x23...e0df
07/17/20262:09:09 AMsell$14.69$0.030320.0079320.00001637484.5
0x912...3294
0x2a...21bf
07/17/20262:09:09 AMsell$24.66$0.030340.013310.00001638812.84
0x912...3294
0x0f...6b05
07/17/20262:09:03 AMsell$12.66$0.030350.0068380.00001638417.32
0x912...3294
0x6b...0098
07/17/20262:08:53 AMsell$31.65$0.030360.017090.000016391,042.41
0x912...3294
0xdb...c587
07/17/20261:16:29 AMsell$15.12$0.03060.0081070.0000164494.23
0x912...3294
0x50...7ea7
07/17/20261:16:27 AMsell$12.77$0.030610.0068470.0000164417.32
0x912...3294
0xa8...9181
07/17/20261:16:13 AMsell$18.29$0.030630.0098010.00001641597.09
0x912...3294
0x8e...7ab7
07/17/20261:15:53 AMsell$21.45$0.030640.011490.00001642700.14
0x912...3294
0xc1...c38d
07/16/202611:52:35 PMsell$29.19$0.030630.015660.00001643953.12
0x912...3294
0xe4...b335
07/16/202611:52:35 PMsell$15.6$0.030640.0083710.00001643509.21
0x912...3294
0x08...22f7
07/16/202611:52:17 PMsell$21.04$0.030660.011280.00001644686.34
0x912...3294
0xaa...d1b5
07/16/202611:51:31 PMsell$11.13$0.030670.0059730.00001645363.05
0x912...3294
0x96...f792
07/16/202611:51:07 PMsell$11.24$0.030670.0060340.00001645366.68
0x912...3294
0x23...d99f
07/16/202611:50:53 PMsell$11.25$0.030680.0060350.00001646366.68
0x912...3294
0xfa...6b5c