- WhatToFarm
- Base
- Uniswap V3
- PARTI-WETH LPs
Info about PARTI-WETH pair
- Pooled PARTI:
- 3.79M
- Pooled WETH:
- $54.26
PARTI/WETH price stats on Base
As of August 31, 2025, the current price of PARTI token on DEX Uniswap V3 is $0.1834. PARTI price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,434.86. PARTI token contract is 0x59264f02D301281f3393e1385c0aEFd446Eb0F00 with a market cap $97,059,911.01. The liquidity pool contract is 0x9c42751954513c0461481a9600c9d11A059Ddd12 with total value locked (TVL) of $938,707.92. The PARTI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PARTI/WETH now?
The current liquidity of PARTI/WETH with the contract address 0x9c42751954513c0461481a9600c9d11A059Ddd12 is $938,707.92.
How many transactions are there in the PARTI/WETH pool in the last 24 hours?
The total transactions of PARTI/WETH is 141 in the last 24 hours, 129 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PARTI/WETH pool in the last 24 hours?
PARTI/WETH pool has a trading volume of $1,434.86 in the last 24 hours.
What is the exchange rate of 1 PARTI to WETH?
The exchange rate of 1 PARTI to WETH is 0.00004094, captured at 4:39 AM UTC.
How much is 1 PARTI in dollars?
The price of converting 1 PARTI to USD is $0.1834 today.
PARTI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:03:33 AM | sell | $4.07 | $0.1834 | 0.0009089 | 0.00004094 | 22.2 | 0x6e...6cd7 | |
| 08/31/2025 | 4:03:33 AM | sell | $0.05768 | $0.1834 | 0.00001287 | 0.00004094 | 0.3144 | 0xb6...48e9 | |
| 08/31/2025 | 4:03:31 AM | sell | $17.16 | $0.1834 | 0.003831 | 0.00004094 | 93.57 | 0xa0...bfeb | |
| 08/31/2025 | 4:03:31 AM | sell | $20.56 | $0.1834 | 0.004589 | 0.00004095 | 112.07 | 0x9a...6782 | |
| 08/31/2025 | 4:02:57 AM | buy | $0.2367 | $0.1873 | 0.00005282 | 0.00004178 | 1.26 | 0xa7...edc0 | |
| 08/31/2025 | 4:01:31 AM | sell | $2.42 | $0.1836 | 0.0005419 | 0.00004095 | 13.23 | 0x31...b7f1 | |
| 08/31/2025 | 4:01:31 AM | sell | $76.73 | $0.1836 | 0.01711 | 0.00004096 | 417.75 | 0x78...bd65 | |
| 08/31/2025 | 4:01:29 AM | sell | $3.51 | $0.1837 | 0.0007829 | 0.00004097 | 19.1 | 0x4c...bb0f | |
| 08/31/2025 | 4:01:25 AM | sell | $6.85 | $0.1837 | 0.001529 | 0.00004097 | 37.31 | 0xfd...2f63 | |
| 08/31/2025 | 4:01:23 AM | sell | $3.52 | $0.1837 | 0.0007867 | 0.00004097 | 19.2 | 0x92...6fe2 | |
| 08/31/2025 | 4:01:23 AM | sell | $0.6394 | $0.1837 | 0.0001426 | 0.00004097 | 3.48 | 0xcf...024e | |
| 08/31/2025 | 4:01:09 AM | buy | $0.1599 | $0.1874 | 0.00003567 | 0.00004181 | 0.8533 | 0xf1...4436 | |
| 08/31/2025 | 4:01:09 AM | sell | $3.95 | $0.1837 | 0.0008821 | 0.00004097 | 21.52 | 0xe1...7cdb | |
| 08/31/2025 | 4:01:07 AM | sell | $15.03 | $0.1837 | 0.003353 | 0.00004098 | 81.83 | 0x2e...2b7a | |
| 08/31/2025 | 4:01:07 AM | sell | $0.158 | $0.1837 | 0.00003524 | 0.00004098 | 0.86 | 0x0e...1bd6 | |
| 08/31/2025 | 3:39:49 AM | buy | $0.1095 | $0.187 | 0.0000245 | 0.00004185 | 0.5855 | 0x4a...3501 | |
| 08/31/2025 | 3:24:17 AM | buy | $6.24 | $0.1868 | 0.001399 | 0.00004185 | 33.44 | 0xbf...ea08 | |
| 08/31/2025 | 2:58:19 AM | buy | $6.38 | $0.1863 | 0.001433 | 0.00004185 | 34.26 | 0x49...4b6a | |
| 08/31/2025 | 2:22:43 AM | sell | $9.35 | $0.183 | 0.002101 | 0.00004111 | 51.1 | 0x17...354b | |
| 08/31/2025 | 2:22:41 AM | sell | $12.3 | $0.183 | 0.002763 | 0.00004111 | 67.2 | 0x5a...94d7 |