- WhatToFarm
- Base
- Uniswap V3
- Paragraph-WETH LPs
Info about Paragraph-WETH pair
- Pooled Paragraph:
- 0.015252
- Pooled WETH:
- $0.015132
Paragraph/WETH price stats on Base
As of November 21, 2025, the current price of Paragraph token on DEX Uniswap V3 is $0.005151. Paragraph price is up 313% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $369,857.77. Paragraph token contract is 0xa03035E5D3f5d47c50B95228eeB4dCbCc0450614 with a market cap $139,089.43. The liquidity pool contract is 0x48B0cE5b1e1f3DcC59F8C4722f2c9f1EB3258acA with total value locked (TVL) of $1.00. The Paragraph/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Paragraph/WETH now?
The current liquidity of Paragraph/WETH with the contract address 0x48B0cE5b1e1f3DcC59F8C4722f2c9f1EB3258acA is $1.00.
How many transactions are there in the Paragraph/WETH pool in the last 24 hours?
The total transactions of Paragraph/WETH is 734 in the last 24 hours, 476 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the Paragraph/WETH pool in the last 24 hours?
Paragraph/WETH pool has a trading volume of $369,857.77 in the last 24 hours.
What is the exchange rate of 1 Paragraph to WETH?
The exchange rate of 1 Paragraph to WETH is 0.000001919, captured at 12:18 PM UTC.
How much is 1 Paragraph in dollars?
The price of converting 1 Paragraph to USD is $0.005151 today.
Paragraph-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:40:31 AM | sell | $63.97 | $0.005151 | 0.02383 | 0.051919 | 12,419.41 | 0x05...0572 | |
| 11/21/2025 | 9:40:23 AM | buy | $21.47 | $0.005185 | 0.008 | 0.051931 | 4,141.11 | 0x4c...422d | |
| 11/21/2025 | 9:40:19 AM | buy | $24.96 | $0.005182 | 0.0093 | 0.05193 | 4,817.37 | 0xd0...515f | |
| 11/21/2025 | 9:40:17 AM | sell | $522.19 | $0.005189 | 0.1945 | 0.051933 | 100,628.13 | 0xe7...d3ef | |
| 11/21/2025 | 9:40:09 AM | buy | $212.58 | $0.005244 | 0.0792 | 0.051953 | 40,535.65 | 0xad...627b | |
| 11/21/2025 | 9:40:01 AM | sell | $2,346.36 | $0.005377 | 0.8741 | 0.052003 | 436,310.64 | 0x17...c022 | |
| 11/21/2025 | 9:39:55 AM | buy | $159.43 | $0.005585 | 0.0594 | 0.052081 | 28,543.06 | 0xdc...43bc | |
| 11/21/2025 | 9:39:53 AM | sell | $85.48 | $0.005553 | 0.0318 | 0.052066 | 15,391.61 | 0x66...2a6b | |
| 11/21/2025 | 9:39:51 AM | buy | $268.5 | $0.005572 | 0.0999 | 0.052073 | 48,181.12 | 0x0d...3da6 | |
| 11/21/2025 | 9:39:45 AM | buy | $410.68 | $0.005185 | 0.1528 | 0.051929 | 79,199.64 | 0x0f...497f | |
| 11/21/2025 | 9:39:45 AM | buy | $2,128.66 | $0.005381 | 0.792 | 0.052002 | 395,540.92 | 0xb2...6e7c | |
| 11/21/2025 | 9:39:41 AM | sell | $609.09 | $0.005169 | 0.2266 | 0.051923 | 117,822.06 | 0x25...181e | |
| 11/21/2025 | 9:39:39 AM | buy | $798.24 | $0.005186 | 0.297 | 0.051929 | 153,916.13 | 0x3b...b579 | |
| 11/21/2025 | 9:39:39 AM | sell | $984.13 | $0.005169 | 0.3661 | 0.051923 | 190,371.9 | 0xe9...78a7 | |
| 11/21/2025 | 9:39:29 AM | buy | $94.06 | $0.00527 | 0.035 | 0.05196 | 17,849.56 | 0x85...c2f7 | |
| 11/21/2025 | 9:39:25 AM | buy | $532.88 | $0.005228 | 0.198 | 0.051942 | 101,917.6 | 0xe0...2fac | |
| 11/21/2025 | 9:39:15 AM | sell | $130.31 | $0.005049 | 0.04842 | 0.051876 | 25,807.28 | 0xa8...efb2 | |
| 11/21/2025 | 9:39:15 AM | buy | $767.03 | $0.005128 | 0.285 | 0.051905 | 149,563.29 | 0xde...a6ff | |
| 11/21/2025 | 9:39:11 AM | sell | $328.01 | $0.005084 | 0.1218 | 0.051889 | 64,518.21 | 0xb3...fa80 | |
| 11/21/2025 | 9:38:59 AM | buy | $7.99 | $0.005138 | 0.00297 | 0.051909 | 1,555.19 | 0x36...f9dd |